Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.98

(1.35%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	14.51	14.92	14.51	14.87	1,211	24,21,326.42	90,759
17-Feb-2026	15.09	15.09	14.76	14.91	911	34,25,481.11	1,61,424
18-Feb-2026	14.88	15	14.88	14.94	815	29,66,304.29	1,68,561
19-Feb-2026	14.56	15.06	14.56	14.88	942	28,13,296.15	1,54,935
20-Feb-2026	14.96	14.99	14.84	14.92	823	33,78,572.81	1,48,493
23-Feb-2026	14.92	15.29	14.92	15	1,298	38,85,535.18	1,91,686
24-Feb-2026	15.37	15.37	14.62	15.04	930	25,06,079.48	1,29,849
25-Feb-2026	15.15	15.34	15.04	15.31	1,680	13,43,99,481.16	82,50,122
26-Feb-2026	15.69	15.69	15.06	15.48	1,550	1,21,26,558.28	5,76,900
27-Feb-2026	15.47	15.57	15.15	15.28	1,400	47,28,683.4	2,48,438
02-Mar-2026	15.27	15.28	14	15.25	2,033	70,02,028.92	2,90,213
04-Mar-2026	15.63	15.63	14.5	15.01	1,703	62,24,479.36	2,12,393
05-Mar-2026	15.01	15.44	14.69	15.31	842	43,89,912.47	1,97,156
06-Mar-2026	15.31	15.51	14.81	15.21	1,024	66,51,783.47	3,49,117
09-Mar-2026	15.21	16.5	14.02	15.3	1,900	2,59,42,755.99	15,52,455
10-Mar-2026	14.91	15.75	14.8	15.37	1,148	2,86,64,534.33	11,41,049
11-Mar-2026	15.75	15.75	15	15.35	1,049	1,00,23,535.76	4,44,950
12-Mar-2026	14.96	15.64	14.96	15.3	1,069	1,14,62,297.65	6,98,059
13-Mar-2026	15.68	15.89	14.95	14.99	1,420	62,15,303.68	2,53,019
16-Mar-2026	14.8	15.36	14.6	14.78	1,960	93,46,292.08	5,54,111

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice