Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.66 | 13.7 | 13.36 | 13.42 | 1,187 | 17,66,358.44 | 71,555 |
11-Apr-2025 | 13.8 | 13.9 | 13.41 | 13.64 | 1,359 | 15,79,707.74 | 70,506 |
15-Apr-2025 | 13.91 | 14.3 | 13.51 | 13.85 | 1,585 | 26,64,927.45 | 1,00,459 |
16-Apr-2025 | 13.85 | 13.97 | 13.79 | 13.89 | 987 | 8,83,051.63 | 43,840 |
17-Apr-2025 | 13.99 | 14.05 | 13.83 | 14.02 | 1,184 | 17,00,331.86 | 66,597 |
21-Apr-2025 | 13.99 | 14.19 | 13.99 | 14.12 | 1,709 | 31,20,835.15 | 1,55,756 |
22-Apr-2025 | 14.29 | 14.29 | 14.01 | 14.24 | 1,091 | 19,82,259.11 | 1,22,450 |
23-Apr-2025 | 14.53 | 14.53 | 14.11 | 14.44 | 1,150 | 19,49,623.43 | 1,14,634 |
24-Apr-2025 | 14.41 | 14.74 | 14.38 | 14.5 | 1,151 | 23,22,572.78 | 1,12,621 |
25-Apr-2025 | 14.5 | 14.7 | 14.03 | 14.15 | 1,524 | 36,67,712.48 | 1,73,813 |
28-Apr-2025 | 14.49 | 14.49 | 14 | 14.42 | 1,371 | 48,10,875.04 | 1,90,027 |
29-Apr-2025 | 14.79 | 14.8 | 14.25 | 14.33 | 1,208 | 18,11,652.68 | 94,189 |
30-Apr-2025 | 14.6 | 14.6 | 14.3 | 14.34 | 1,072 | 32,94,211.06 | 1,76,040 |
02-May-2025 | 14.63 | 14.63 | 14.21 | 14.29 | 1,508 | 20,96,967.08 | 92,002 |
05-May-2025 | 14.5 | 14.5 | 14.25 | 14.39 | 1,383 | 15,63,306.9 | 96,754 |
06-May-2025 | 14.82 | 14.82 | 14.2 | 14.32 | 1,291 | 23,55,281.04 | 1,14,689 |
07-May-2025 | 14.24 | 14.32 | 14.02 | 14.25 | 1,017 | 18,64,336.17 | 96,342 |
08-May-2025 | 14.49 | 14.49 | 13.99 | 14.01 | 1,390 | 22,67,839.21 | 1,18,068 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
