Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 17.13 | 17.13 | 16.72 | 16.96 | 1,127 | 37,40,332.84 | 1,38,657 |
21-Jul-2026 | 17.25 | 17.25 | 16.89 | 17.03 | 874 | 36,20,909.39 | 1,00,376 |
22-Jul-2026 | 17.03 | 17.03 | 16.73 | 16.83 | 1,300 | 43,13,232.62 | 1,93,303 |
23-Jul-2026 | 16.97 | 16.97 | 16.64 | 16.73 | 901 | 32,64,425.76 | 1,18,236 |
24-Jul-2026 | 16.83 | 16.83 | 16.65 | 16.68 | 786 | 46,81,588.67 | 1,93,277 |
27-Jul-2026 | 17.09 | 17.09 | 16.61 | 16.97 | 1,084 | 71,28,125.69 | 1,94,216 |
28-Jul-2026 | 17.15 | 17.15 | 16.77 | 16.99 | 826 | 37,76,372.79 | 1,80,149 |
29-Jul-2026 | 17.41 | 17.41 | 16.79 | 17.17 | 896 | 55,66,587.73 | 2,18,497 |
30-Jul-2026 | 17.1 | 17.37 | 17.1 | 17.21 | 835 | 43,42,538.8 | 1,69,521 |
31-Jul-2026 | 17.44 | 17.55 | 17.16 | 17.2 | 1,054 | 95,33,843.96 | 3,35,156 |
03-Aug-2026 | 17.51 | 17.51 | 17.09 | 17.12 | 1,753 | 95,19,044.49 | 3,96,158 |
04-Aug-2026 | 17.03 | 17.39 | 17.03 | 17.2 | 909 | 49,17,228.53 | 1,77,811 |
05-Aug-2026 | 17.21 | 17.38 | 17.05 | 17.2 | 1,179 | 46,56,929.18 | 1,58,168 |
06-Aug-2026 | 17.31 | 17.34 | 17.12 | 17.17 | 974 | 46,26,203.97 | 2,02,083 |
07-Aug-2026 | 17.17 | 17.39 | 17.12 | 17.24 | 873 | 35,13,768.49 | 1,34,598 |
10-Aug-2026 | 17.67 | 17.67 | 17.11 | 17.14 | 1,737 | 71,53,552.58 | 2,72,772 |
11-Aug-2026 | 17.31 | 17.31 | 17.02 | 17.1 | 1,060 | 59,83,835.03 | 1,84,833 |
12-Aug-2026 | 17.39 | 17.39 | 17 | 17.06 | 1,070 | 41,14,904.47 | 95,233 |
13-Aug-2026 | 17.11 | 17.18 | 17.02 | 17.06 | 890 | 43,06,057.48 | 1,41,319 |
14-Aug-2026 | 17.26 | 17.26 | 16.94 | 17.03 | 1,020 | 29,15,393.78 | 1,11,874 |
17-Aug-2026 | 17.03 | 17.18 | 16.9 | 16.99 | 1,383 | 29,28,532.33 | 1,20,752 |
18-Aug-2026 | 17.19 | 17.19 | 16.9 | 16.95 | 915 | 32,72,016.52 | 1,31,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
