Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹16.8

(0.42%)

Jul 10, 2026|09:24:10 PM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	16.18	16.18	15.63	15.9	1,021	47,56,340.11	1,63,219
11-Jun-2026	15.75	16.15	15.65	16	920	50,38,007.66	1,98,426
12-Jun-2026	16.2	16.29	15.94	16	903	51,56,293.92	2,19,461
15-Jun-2026	15.68	16.35	15.68	15.94	1,599	74,88,156.64	3,47,324
16-Jun-2026	15.84	16.05	15.77	15.87	993	44,03,834.21	1,80,988
17-Jun-2026	15.55	16.4	15.55	15.81	951	55,89,002.83	2,51,782
18-Jun-2026	16.08	16.28	15.81	15.98	812	45,55,759.7	2,03,177
19-Jun-2026	15.98	16.2	15.66	16.12	883	41,55,590.14	2,12,292
22-Jun-2026	16.52	16.52	16	16.22	1,428	95,09,485.49	4,16,440
23-Jun-2026	16.42	16.57	16.06	16.35	1,271	66,79,336.39	3,04,601
24-Jun-2026	15.94	16.6	15.94	16.37	955	46,70,888.06	1,42,684
25-Jun-2026	16.55	16.55	16.37	16.4	859	32,32,553.44	1,23,045
29-Jun-2026	16.4	16.75	16.07	16.58	1,878	93,83,196.51	4,36,045
30-Jun-2026	16.16	16.77	16.16	16.61	1,013	1,84,28,727.17	8,36,133
01-Jul-2026	17.02	17.02	16.5	16.52	1,058	74,40,858.57	3,64,862
02-Jul-2026	16.55	16.72	16.52	16.58	842	35,43,774.04	1,40,751
03-Jul-2026	16.6	16.95	16.54	16.92	1,211	64,38,733.83	2,64,155
06-Jul-2026	17.34	17.34	16.82	16.96	1,451	53,02,270.2	1,87,995
07-Jul-2026	17.25	17.25	16.76	16.83	1,109	30,98,890.82	1,18,183
08-Jul-2026	16.83	16.98	16.5	16.58	1,303	51,77,740.27	1,80,362
09-Jul-2026	16.4	16.92	16.25	16.73	1,003	1,09,80,146.21	5,17,728

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice