Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15.26

(-0.07%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	15.55	15.55	14.86	15.38	746	13,71,100	84,446
23-Oct-2025	15.38	15.49	15	15.33	1,318	45,15,854.22	2,52,596
24-Oct-2025	15.13	15.43	15.13	15.26	1,032	12,96,714.46	66,735
27-Oct-2025	15.34	15.34	15.13	15.27	1,339	27,44,898.52	1,24,691
28-Oct-2025	15.29	15.3	15.13	15.26	993	16,93,779.48	80,175
29-Oct-2025	15.34	15.39	15.15	15.31	790	19,69,072.25	89,157
30-Oct-2025	14.92	15.43	14.92	15.23	1,093	30,97,225.41	1,80,784
31-Oct-2025	15.31	15.34	15.08	15.1	1,192	21,86,455.06	1,31,123
03-Nov-2025	15.14	15.25	15.06	15.21	1,242	13,81,721.75	71,134
04-Nov-2025	15.02	15.33	15.02	15.12	969	32,62,834.3	1,73,426
06-Nov-2025	15.32	15.32	14.93	15.07	1,317	12,78,278.12	64,907
07-Nov-2025	15.07	15.22	15	15.06	950	10,47,711.2	51,540
10-Nov-2025	14.68	15.25	14.68	15.08	1,194	23,28,117.71	98,482
11-Nov-2025	15.15	15.18	14.96	15.03	1,105	19,67,332.92	1,02,746
12-Nov-2025	15.2	15.23	15.03	15.15	871	16,27,676.74	90,621
13-Nov-2025	15.23	15.31	15.15	15.2	1,144	5,36,03,182.49	29,80,151
14-Nov-2025	15.27	15.31	14.9	15.25	1,106	4,62,81,084.9	24,22,118
17-Nov-2025	15.25	15.65	15.06	15.31	1,408	24,70,578.8	1,24,215
18-Nov-2025	14.92	16.1	14.92	15.23	958	17,89,030.53	84,549
19-Nov-2025	15.3	15.37	15.12	15.27	797	12,71,143.58	54,503
20-Nov-2025	15.73	15.73	15.05	15.26	963	17,11,797.75	80,139

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice