Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.28

(-0.63%)

Jan 21, 2026|01:54:44 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	15.29	15.29	15.06	15.17	1,273	40,85,659.14	2,32,136
23-Dec-2025	15.24	15.3	15.11	15.17	851	25,02,753.98	1,45,511
24-Dec-2025	14.79	15.44	14.79	15.14	939	16,37,229.5	87,240
26-Dec-2025	15.13	15.38	15.01	15.07	1,283	33,55,695.13	1,85,430
29-Dec-2025	15.07	15.4	14.91	14.99	2,361	30,88,584.74	1,55,455
30-Dec-2025	14.61	15.04	14.61	14.91	2,694	35,33,720.73	1,70,253
31-Dec-2025	14.53	15.1	14.53	15.07	2,066	19,02,639.5	99,710
01-Jan-2026	15.07	15.07	14.94	15.01	1,134	23,74,893.03	1,05,054
02-Jan-2026	15.09	15.1	14.97	15.09	902	16,90,329.88	86,753
05-Jan-2026	15.18	15.18	15.03	15.07	1,336	23,93,767.55	1,28,955
06-Jan-2026	15.44	15.44	15.08	15.31	955	44,18,121.81	2,40,186
07-Jan-2026	15.39	15.66	15.25	15.49	1,249	92,60,389.73	4,19,751
08-Jan-2026	15.49	15.49	15.13	15.19	1,505	54,20,421.86	2,53,870
09-Jan-2026	14.81	15.49	14.81	15.06	1,194	47,81,782.17	1,49,645
12-Jan-2026	14.8	15.51	14.68	14.96	1,739	39,13,233.25	1,61,451
13-Jan-2026	15.33	15.34	14.85	14.94	1,163	39,44,448.73	1,93,176
14-Jan-2026	15.02	15.19	14.89	14.92	927	20,71,986.58	97,360
16-Jan-2026	15.19	15.19	14.73	14.78	1,988	51,67,010.76	3,23,683
19-Jan-2026	14.77	15	14.61	14.65	2,175	1,12,27,534.96	6,70,880
20-Jan-2026	14.65	14.85	14.35	14.37	1,974	70,18,166.71	3,89,875

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice