Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 17.67 | 17.67 | 17.11 | 17.14 | 1,737 | 71,53,552.58 | 2,72,772 |
11-Aug-2026 | 17.31 | 17.31 | 17.02 | 17.1 | 1,060 | 59,83,835.03 | 1,84,833 |
12-Aug-2026 | 17.39 | 17.39 | 17 | 17.06 | 1,070 | 41,14,904.47 | 95,233 |
13-Aug-2026 | 17.11 | 17.18 | 17.02 | 17.06 | 890 | 43,06,057.48 | 1,41,319 |
14-Aug-2026 | 17.26 | 17.26 | 16.94 | 17.03 | 1,020 | 29,15,393.78 | 1,11,874 |
17-Aug-2026 | 17.03 | 17.18 | 16.9 | 16.99 | 1,383 | 29,28,532.33 | 1,20,752 |
18-Aug-2026 | 17.19 | 17.19 | 16.9 | 16.95 | 915 | 32,72,016.52 | 1,31,437 |
19-Aug-2026 | 17.37 | 17.37 | 16.8 | 16.86 | 955 | 24,47,311.4 | 1,06,992 |
20-Aug-2026 | 16.85 | 17.06 | 16.84 | 16.93 | 749 | 22,41,614.06 | 71,827 |
21-Aug-2026 | 16.93 | 17.19 | 16.81 | 16.89 | 1,030 | 40,00,109.51 | 1,40,388 |
24-Aug-2026 | 17.13 | 17.19 | 16.81 | 16.86 | 1,187 | 37,86,443.4 | 1,41,939 |
25-Aug-2026 | 16.94 | 17.18 | 16.78 | 16.99 | 1,165 | 54,59,749.72 | 2,40,467 |
26-Aug-2026 | 16.8 | 17.19 | 16.8 | 17.13 | 807 | 27,07,478.28 | 1,21,252 |
27-Aug-2026 | 17.13 | 17.25 | 16.93 | 17.2 | 898 | 31,36,477.29 | 1,17,942 |
28-Aug-2026 | 17.2 | 17.39 | 17.14 | 17.24 | 851 | 88,22,572.45 | 4,17,661 |
31-Aug-2026 | 17.24 | 17.39 | 17.13 | 17.21 | 1,246 | 40,04,894.72 | 1,81,530 |
01-Sep-2026 | 17.64 | 17.64 | 17 | 17.13 | 2,011 | 34,35,290.18 | 1,23,283 |
02-Sep-2026 | 17.35 | 17.35 | 17 | 17.08 | 933 | 40,69,359.64 | 1,35,828 |
03-Sep-2026 | 17.5 | 17.5 | 17 | 17.06 | 883 | 20,57,205.65 | 80,487 |
04-Sep-2026 | 17 | 17.21 | 16.81 | 16.84 | 1,399 | 1,22,19,886.76 | 4,79,267 |
07-Sep-2026 | 17.26 | 17.29 | 16.79 | 17.03 | 1,383 | 55,56,395.83 | 1,40,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
