Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.91

(-0.20%)

Oct 10, 2025|10:14:58 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	14.71	15.05	14.71	14.99	929	18,13,517.84	97,425
11-Sep-2025	14.81	15.27	14.81	15.04	772	21,97,469.37	1,18,792
12-Sep-2025	15.04	15.17	15.04	15.11	849	21,43,089.2	1,21,927
15-Sep-2025	14.73	15.15	14.73	15.05	1,311	22,39,346.14	1,02,675
16-Sep-2025	15.18	15.19	15.04	15.07	820	14,80,420.56	76,023
17-Sep-2025	14.69	15.4	14.69	15.06	1,022	41,10,149.59	2,62,049
18-Sep-2025	14.68	15.31	14.68	15.21	940	19,09,832.56	1,07,739
19-Sep-2025	15.3	15.3	14.81	15.24	894	22,48,944.69	1,17,767
22-Sep-2025	15.02	15.34	15.02	15.1	1,380	19,97,577.54	91,962
23-Sep-2025	15.47	15.47	15.01	15.06	831	12,02,738.91	56,220
24-Sep-2025	15.43	15.43	14.94	14.97	931	11,05,148.69	62,939
25-Sep-2025	15.05	15.09	14.84	14.86	1,011	13,58,543.3	57,161
26-Sep-2025	14.86	14.86	14.45	14.56	1,955	54,13,448.51	3,01,421
29-Sep-2025	14.56	14.9	14.19	14.63	1,201	19,03,128.87	91,367
30-Sep-2025	14.26	15.4	14.26	14.55	1,057	14,52,676.4	76,541
01-Oct-2025	14.19	15.3	14.19	14.71	859	21,52,301.25	1,12,122
03-Oct-2025	14.77	14.78	14.55	14.68	1,141	14,95,231.1	86,496
06-Oct-2025	14.74	14.92	14.31	14.84	1,193	20,86,885.96	85,425
07-Oct-2025	14.91	15.35	14.71	15	992	19,31,705.58	66,994
08-Oct-2025	15.07	15.07	14.8	14.85	1,174	20,30,047.98	84,970
09-Oct-2025	14.84	15.24	14.84	14.94	776	10,69,730.35	64,014

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice