Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15.08

(0.67%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	15.15	15.18	14.96	15.03	1,105	19,67,332.92	1,02,746
12-Nov-2025	15.2	15.23	15.03	15.15	871	16,27,676.74	90,621
13-Nov-2025	15.23	15.31	15.15	15.2	1,144	5,36,03,182.49	29,80,151
14-Nov-2025	15.27	15.31	14.9	15.25	1,106	4,62,81,084.9	24,22,118
17-Nov-2025	15.25	15.65	15.06	15.31	1,408	24,70,578.8	1,24,215
18-Nov-2025	14.92	16.1	14.92	15.23	958	17,89,030.53	84,549
19-Nov-2025	15.3	15.37	15.12	15.27	797	12,71,143.58	54,503
20-Nov-2025	15.73	15.73	15.05	15.26	963	17,11,797.75	80,139
21-Nov-2025	15.35	15.35	15.03	15.13	955	19,46,067.33	89,806
24-Nov-2025	15.1	15.28	15.09	15.11	1,126	18,05,213.02	67,837
25-Nov-2025	15.11	15.27	15.01	15.2	752	19,16,991.16	81,686
26-Nov-2025	15.01	15.35	15.01	15.32	830	16,44,676.38	90,939
27-Nov-2025	14.93	15.45	14.93	15.31	816	15,85,525.64	85,704
28-Nov-2025	15.69	15.69	15.3	15.38	821	20,28,661.49	1,18,613
01-Dec-2025	15.3	15.55	15.23	15.32	1,470	35,87,563.87	2,06,960
02-Dec-2025	15.25	15.58	15.19	15.25	967	16,38,446.95	71,769
03-Dec-2025	15.49	15.5	15.11	15.19	914	13,18,174.01	62,376
04-Dec-2025	14.99	15.41	14.99	15.24	835	9,97,367.61	47,862
05-Dec-2025	14.85	15.4	14.85	15.23	921	15,53,899.99	66,794
08-Dec-2025	15.39	15.39	14.95	15.17	1,673	1,32,45,266.98	7,63,948
09-Dec-2025	15.2	15.2	14.9	14.98	1,751	62,45,931.45	3,58,770
10-Dec-2025	14.88	15.37	14.88	14.98	1,026	32,14,354.22	1,98,075
11-Dec-2025	15.05	15.15	14.92	15.08	808	17,46,363.86	90,651

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice