Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.7

(-0.54%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	15.34	15.39	15.01	15.26	1,231	60,40,905.49	2,37,277
01-Aug-2025	15.4	15.4	14.85	14.88	2,225	45,03,891.39	2,15,137
04-Aug-2025	14.87	15.19	14.5	14.93	1,430	21,11,196.2	94,329
05-Aug-2025	15.3	15.33	14.78	14.83	1,085	18,23,721.81	67,717
06-Aug-2025	14.99	14.99	14.6	14.63	1,451	56,82,208.13	3,37,305
07-Aug-2025	14.53	14.8	14.5	14.71	1,294	47,48,409.26	1,82,183
08-Aug-2025	14.79	14.79	14.5	14.55	1,214	17,73,107.06	75,245
11-Aug-2025	14.55	14.9	14.5	14.73	1,249	18,56,822.79	86,814
12-Aug-2025	14.36	15.27	14.36	14.95	904	21,66,078.66	88,563
13-Aug-2025	14.57	15.32	14.57	15.08	1,630	30,64,007.62	1,18,094
14-Aug-2025	15.45	15.45	14.96	15.01	928	6,75,190.45	32,052
18-Aug-2025	15.38	15.38	14.9	15.02	1,426	14,49,425.18	71,138
19-Aug-2025	14.64	15.3	14.64	15.02	775	6,67,622.56	35,679
20-Aug-2025	15.35	15.35	14.72	14.94	1,018	14,43,765.43	57,584
21-Aug-2025	14.75	15.25	14.75	15.07	909	11,29,489.42	51,856
22-Aug-2025	15.24	15.26	14.96	15.11	842	22,52,198.46	1,01,664
25-Aug-2025	15.48	15.48	14.97	15.11	1,204	18,06,898.78	80,028
26-Aug-2025	14.73	16.01	14.73	14.93	1,180	25,97,017.06	1,32,642
28-Aug-2025	14.92	15.09	14.7	14.78	1,662	23,65,786.72	1,34,522
29-Aug-2025	14.71	14.97	14.65	14.7	930	15,96,097.46	56,019

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice