Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 16.69 | 16.69 | 16.19 | 16.32 | 1,255 | 65,34,451.23 | 3,01,370 |
21-May-2026 | 16.72 | 16.72 | 15.93 | 16.38 | 1,041 | 43,90,173.07 | 1,47,758 |
22-May-2026 | 16.46 | 16.46 | 16.05 | 16.13 | 1,729 | 1,24,42,607.83 | 3,72,483 |
25-May-2026 | 16.13 | 16.45 | 15.85 | 16.17 | 1,392 | 44,36,763.04 | 1,75,159 |
26-May-2026 | 16.17 | 16.27 | 16.05 | 16.1 | 1,091 | 72,06,447.98 | 2,67,117 |
27-May-2026 | 16 | 16.6 | 16 | 16.07 | 961 | 52,65,464.01 | 2,57,548 |
29-May-2026 | 16.47 | 16.67 | 15.15 | 15.87 | 1,471 | 53,26,208.08 | 2,31,208 |
01-Jun-2026 | 16.19 | 16.2 | 15.6 | 15.64 | 1,753 | 48,77,863.51 | 2,11,765 |
02-Jun-2026 | 15.64 | 15.98 | 15.29 | 15.66 | 1,273 | 28,22,861.15 | 1,49,879 |
03-Jun-2026 | 16.05 | 16.05 | 15.4 | 15.71 | 1,038 | 32,00,001.44 | 1,51,169 |
04-Jun-2026 | 16.02 | 16.02 | 15.54 | 15.77 | 777 | 37,04,517.38 | 1,75,120 |
05-Jun-2026 | 15.37 | 15.99 | 15.37 | 15.92 | 957 | 94,12,158.65 | 5,35,527 |
08-Jun-2026 | 16.23 | 16.23 | 15.47 | 15.89 | 1,618 | 72,19,429.02 | 2,65,579 |
09-Jun-2026 | 15.49 | 16.1 | 15.49 | 15.99 | 878 | 35,19,637.51 | 1,46,724 |
10-Jun-2026 | 16.18 | 16.18 | 15.63 | 15.9 | 1,021 | 47,56,340.11 | 1,63,219 |
11-Jun-2026 | 15.75 | 16.15 | 15.65 | 16 | 920 | 50,38,007.66 | 1,98,426 |
12-Jun-2026 | 16.2 | 16.29 | 15.94 | 16 | 903 | 51,56,293.92 | 2,19,461 |
15-Jun-2026 | 15.68 | 16.35 | 15.68 | 15.94 | 1,599 | 74,88,156.64 | 3,47,324 |
16-Jun-2026 | 15.84 | 16.05 | 15.77 | 15.87 | 993 | 44,03,834.21 | 1,80,988 |
17-Jun-2026 | 15.55 | 16.4 | 15.55 | 15.81 | 951 | 55,89,002.83 | 2,51,782 |
18-Jun-2026 | 16.08 | 16.28 | 15.81 | 15.98 | 812 | 45,55,759.7 | 2,03,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
