Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15

(-0.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	14.04	14.8	14.04	14.42	1,305	16,11,586.82	83,137
24-Jun-2025	14.05	15.04	14.05	14.42	923	14,78,400.86	83,442
25-Jun-2025	14.05	14.58	14.05	14.55	949	19,32,668.45	1,06,249
26-Jun-2025	14.91	14.91	14.41	14.61	915	18,04,067.15	95,319
27-Jun-2025	14.97	14.97	14.24	14.73	951	24,84,901.57	1,34,754
30-Jun-2025	14.36	14.81	14.36	14.77	1,333	27,61,861.61	1,50,517
01-Jul-2025	14.4	15.13	14.4	14.79	1,830	29,82,542	1,51,223
02-Jul-2025	14.42	14.97	14.42	14.85	1,183	27,57,680.36	1,49,204
03-Jul-2025	14.47	15.22	14.47	14.93	1,188	39,22,546.5	2,21,226
04-Jul-2025	14.55	15.05	14.55	15.03	1,498	32,14,562.8	1,92,492
07-Jul-2025	14.65	15.1	14.65	15.03	1,670	30,73,206.52	1,67,098
08-Jul-2025	15.4	15.4	14.71	14.93	1,392	35,84,085.22	1,56,098
09-Jul-2025	14.55	15.99	14.55	14.92	1,138	14,16,577.99	58,509
10-Jul-2025	14.86	15.1	14.72	14.81	1,462	22,00,827.19	1,16,039
11-Jul-2025	14.43	15	14.43	14.8	1,130	18,90,133.46	81,649
14-Jul-2025	15.17	15.17	14.73	14.97	1,432	26,86,416.56	1,24,817
15-Jul-2025	15.34	15.34	14.85	15.12	1,094	26,11,290.01	1,47,787
16-Jul-2025	15.49	16.25	14.99	15.08	1,220	17,16,043.33	97,469
17-Jul-2025	14.7	15.2	14.7	15.13	964	21,05,577.7	1,04,969
18-Jul-2025	15.13	15.2	14.99	15	1,233	18,57,100.05	1,08,566

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice