Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 15.27 | 15.28 | 14 | 15.25 | 2,033 | 70,02,028.92 | 2,90,213 |
04-Mar-2026 | 15.63 | 15.63 | 14.5 | 15.01 | 1,703 | 62,24,479.36 | 2,12,393 |
05-Mar-2026 | 15.01 | 15.44 | 14.69 | 15.31 | 842 | 43,89,912.47 | 1,97,156 |
06-Mar-2026 | 15.31 | 15.51 | 14.81 | 15.21 | 1,024 | 66,51,783.47 | 3,49,117 |
09-Mar-2026 | 15.21 | 16.5 | 14.02 | 15.3 | 1,900 | 2,59,42,755.99 | 15,52,455 |
10-Mar-2026 | 14.91 | 15.75 | 14.8 | 15.37 | 1,148 | 2,86,64,534.33 | 11,41,049 |
11-Mar-2026 | 15.75 | 15.75 | 15 | 15.35 | 1,049 | 1,00,23,535.76 | 4,44,950 |
12-Mar-2026 | 14.96 | 15.64 | 14.96 | 15.3 | 1,069 | 1,14,62,297.65 | 6,98,059 |
13-Mar-2026 | 15.68 | 15.89 | 14.95 | 14.99 | 1,420 | 62,15,303.68 | 2,53,019 |
16-Mar-2026 | 14.8 | 15.36 | 14.6 | 14.78 | 1,960 | 93,46,292.08 | 5,54,111 |
17-Mar-2026 | 14.96 | 15.69 | 14.76 | 14.98 | 869 | 30,48,953.31 | 1,55,470 |
18-Mar-2026 | 15.05 | 15.18 | 14.8 | 14.9 | 1,056 | 39,45,109.75 | 2,29,931 |
19-Mar-2026 | 14.98 | 15.1 | 14.46 | 14.66 | 1,640 | 56,23,742.39 | 3,18,228 |
20-Mar-2026 | 14.94 | 15.1 | 14.65 | 14.83 | 919 | 24,94,154.91 | 1,22,699 |
23-Mar-2026 | 14.83 | 14.92 | 14.42 | 14.59 | 2,053 | 2,57,55,782.57 | 16,94,684 |
24-Mar-2026 | 14.95 | 14.95 | 14.51 | 14.69 | 1,007 | 76,94,900.67 | 4,85,910 |
25-Mar-2026 | 14.86 | 14.98 | 14.68 | 14.89 | 962 | 38,36,056.94 | 1,91,183 |
27-Mar-2026 | 14.89 | 14.96 | 14.68 | 14.84 | 1,221 | 37,66,128.24 | 1,93,246 |
30-Mar-2026 | 15.05 | 16.01 | 14.44 | 14.59 | 1,661 | 96,46,428.14 | 5,25,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
