Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 16.16 | 16.77 | 16.16 | 16.61 | 1,013 | 1,84,28,727.17 | 8,36,133 |
01-Jul-2026 | 17.02 | 17.02 | 16.5 | 16.52 | 1,058 | 74,40,858.57 | 3,64,862 |
02-Jul-2026 | 16.55 | 16.72 | 16.52 | 16.58 | 842 | 35,43,774.04 | 1,40,751 |
03-Jul-2026 | 16.6 | 16.95 | 16.54 | 16.92 | 1,211 | 64,38,733.83 | 2,64,155 |
06-Jul-2026 | 17.34 | 17.34 | 16.82 | 16.96 | 1,451 | 53,02,270.2 | 1,87,995 |
07-Jul-2026 | 17.25 | 17.25 | 16.76 | 16.83 | 1,109 | 30,98,890.82 | 1,18,183 |
08-Jul-2026 | 16.83 | 16.98 | 16.5 | 16.58 | 1,303 | 51,77,740.27 | 1,80,362 |
09-Jul-2026 | 16.4 | 16.92 | 16.25 | 16.73 | 1,003 | 1,09,80,146.21 | 5,17,728 |
10-Jul-2026 | 16.93 | 16.93 | 16.56 | 16.8 | 981 | 4,08,70,255.66 | 22,23,261 |
13-Jul-2026 | 17.22 | 17.22 | 16.61 | 16.83 | 1,259 | 47,40,022.52 | 1,45,673 |
14-Jul-2026 | 17 | 17.17 | 16.76 | 16.87 | 928 | 1,06,91,438.31 | 4,11,376 |
15-Jul-2026 | 17 | 17.05 | 16.9 | 16.94 | 897 | 41,70,107.76 | 1,25,309 |
16-Jul-2026 | 17.09 | 17.09 | 16.9 | 16.97 | 838 | 80,87,423 | 2,35,965 |
17-Jul-2026 | 17.05 | 17.13 | 16.7 | 16.72 | 1,288 | 46,09,643.37 | 2,00,146 |
20-Jul-2026 | 17.13 | 17.13 | 16.72 | 16.96 | 1,127 | 37,40,332.84 | 1,38,657 |
21-Jul-2026 | 17.25 | 17.25 | 16.89 | 17.03 | 874 | 36,20,909.39 | 1,00,376 |
22-Jul-2026 | 17.03 | 17.03 | 16.73 | 16.83 | 1,300 | 43,13,232.62 | 1,93,303 |
23-Jul-2026 | 16.97 | 16.97 | 16.64 | 16.73 | 901 | 32,64,425.76 | 1,18,236 |
24-Jul-2026 | 16.83 | 16.83 | 16.65 | 16.68 | 786 | 46,81,588.67 | 1,93,277 |
27-Jul-2026 | 17.09 | 17.09 | 16.61 | 16.97 | 1,084 | 71,28,125.69 | 1,94,216 |
28-Jul-2026 | 17.15 | 17.15 | 16.77 | 16.99 | 826 | 37,76,372.79 | 1,80,149 |
29-Jul-2026 | 17.41 | 17.41 | 16.79 | 17.17 | 896 | 55,66,587.73 | 2,18,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
