Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.24 | 17.39 | 17.13 | 17.21 | 1,246 | 40,04,894.72 | 1,81,530 |
01-Sep-2026 | 17.64 | 17.64 | 17 | 17.13 | 2,011 | 34,35,290.18 | 1,23,283 |
02-Sep-2026 | 17.35 | 17.35 | 17 | 17.08 | 933 | 40,69,359.64 | 1,35,828 |
03-Sep-2026 | 17.5 | 17.5 | 17 | 17.06 | 883 | 20,57,205.65 | 80,487 |
04-Sep-2026 | 17 | 17.21 | 16.81 | 16.84 | 1,399 | 1,22,19,886.76 | 4,79,267 |
07-Sep-2026 | 17.26 | 17.29 | 16.79 | 17.03 | 1,383 | 55,56,395.83 | 1,40,951 |
08-Sep-2026 | 17.45 | 17.45 | 16.93 | 17.09 | 861 | 35,74,625.19 | 1,10,844 |
09-Sep-2026 | 17.17 | 17.25 | 16.95 | 17.05 | 880 | 42,08,108.01 | 1,57,407 |
10-Sep-2026 | 17.27 | 17.29 | 16.9 | 17 | 924 | 31,00,825.98 | 1,49,879 |
11-Sep-2026 | 17 | 17.25 | 16.81 | 16.96 | 1,137 | 45,12,846.69 | 1,04,442 |
15-Sep-2026 | 16.72 | 17.54 | 16.72 | 16.84 | 1,671 | 40,53,638.19 | 1,45,046 |
16-Sep-2026 | 16.84 | 17.15 | 16.6 | 16.77 | 1,121 | 59,99,620.73 | 1,87,176 |
17-Sep-2026 | 16.77 | 17.15 | 16.77 | 17.01 | 704 | 20,15,639.72 | 73,842 |
18-Sep-2026 | 17.43 | 17.43 | 17.01 | 17.14 | 730 | 28,77,983.56 | 1,02,958 |
21-Sep-2026 | 17.56 | 17.56 | 17.1 | 17.33 | 1,327 | 1,08,88,182.17 | 3,86,261 |
22-Sep-2026 | 17.33 | 17.45 | 17.2 | 17.24 | 897 | 71,19,361.71 | 3,37,690 |
23-Sep-2026 | 17.08 | 17.54 | 17.08 | 17.36 | 815 | 1,10,42,567.53 | 5,04,955 |
24-Sep-2026 | 17.79 | 17.79 | 17.1 | 17.22 | 1,110 | 1,27,70,271.51 | 5,52,988 |
25-Sep-2026 | 17.22 | 17.34 | 17.09 | 17.17 | 987 | 54,76,141.06 | 2,29,478 |
28-Sep-2026 | 17.17 | 17.28 | 17.01 | 17.03 | 1,434 | 56,42,991.39 | 2,06,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
