Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.55

(-1.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	14.43	15	14.43	14.8	1,130	18,90,133.46	81,649
14-Jul-2025	15.17	15.17	14.73	14.97	1,432	26,86,416.56	1,24,817
15-Jul-2025	15.34	15.34	14.85	15.12	1,094	26,11,290.01	1,47,787
16-Jul-2025	15.49	16.25	14.99	15.08	1,220	17,16,043.33	97,469
17-Jul-2025	14.7	15.2	14.7	15.13	964	21,05,577.7	1,04,969
18-Jul-2025	15.13	15.2	14.99	15	1,233	18,57,100.05	1,08,566
21-Jul-2025	14.98	15.15	14.92	15.02	1,278	26,14,023.04	98,964
22-Jul-2025	14.67	15.25	14.67	14.9	1,302	21,58,068.8	1,23,545
23-Jul-2025	14.88	15.3	14.88	14.99	801	11,85,613.89	61,187
24-Jul-2025	15.44	15.44	14.96	15.08	991	26,22,434.61	1,04,589
25-Jul-2025	14.95	15.2	14.95	15.16	1,212	34,64,221.53	2,07,021
28-Jul-2025	14.78	15.35	14.78	15.24	1,642	34,19,085.05	1,91,710
29-Jul-2025	14.85	15.45	14.85	15.41	1,164	38,22,752.6	2,30,470
30-Jul-2025	15.79	15.79	15.31	15.39	1,190	34,13,987.09	1,63,151
31-Jul-2025	15.34	15.39	15.01	15.26	1,231	60,40,905.49	2,37,277
01-Aug-2025	15.4	15.4	14.85	14.88	2,225	45,03,891.39	2,15,137
04-Aug-2025	14.87	15.19	14.5	14.93	1,430	21,11,196.2	94,329
05-Aug-2025	15.3	15.33	14.78	14.83	1,085	18,23,721.81	67,717
06-Aug-2025	14.99	14.99	14.6	14.63	1,451	56,82,208.13	3,37,305
07-Aug-2025	14.53	14.8	14.5	14.71	1,294	47,48,409.26	1,82,183
08-Aug-2025	14.79	14.79	14.5	14.55	1,214	17,73,107.06	75,245

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice