Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15.44

(0.46%)

Mar 11, 2026|01:04:57 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	14.91	14.91	14.54	14.76	1,488	70,87,960.58	3,04,093
10-Feb-2026	15.12	15.12	14.55	14.68	1,236	44,06,167.61	2,42,545
11-Feb-2026	14.67	15	14.67	14.88	1,080	59,07,998.15	2,70,412
12-Feb-2026	14.5	15.28	14.49	14.91	1,048	47,58,776.91	2,75,682
13-Feb-2026	14.53	15.28	13.58	14.77	1,120	42,18,181.99	2,02,652
16-Feb-2026	14.51	14.92	14.51	14.87	1,211	24,21,326.42	90,759
17-Feb-2026	15.09	15.09	14.76	14.91	911	34,25,481.11	1,61,424
18-Feb-2026	14.88	15	14.88	14.94	815	29,66,304.29	1,68,561
19-Feb-2026	14.56	15.06	14.56	14.88	942	28,13,296.15	1,54,935
20-Feb-2026	14.96	14.99	14.84	14.92	823	33,78,572.81	1,48,493
23-Feb-2026	14.92	15.29	14.92	15	1,298	38,85,535.18	1,91,686
24-Feb-2026	15.37	15.37	14.62	15.04	930	25,06,079.48	1,29,849
25-Feb-2026	15.15	15.34	15.04	15.31	1,680	13,43,99,481.16	82,50,122
26-Feb-2026	15.69	15.69	15.06	15.48	1,550	1,21,26,558.28	5,76,900
27-Feb-2026	15.47	15.57	15.15	15.28	1,400	47,28,683.4	2,48,438
02-Mar-2026	15.27	15.28	14	15.25	2,033	70,02,028.92	2,90,213
04-Mar-2026	15.63	15.63	14.5	15.01	1,703	62,24,479.36	2,12,393
05-Mar-2026	15.01	15.44	14.69	15.31	842	43,89,912.47	1,97,156
06-Mar-2026	15.31	15.51	14.81	15.21	1,024	66,51,783.47	3,49,117
09-Mar-2026	15.21	16.5	14.02	15.3	1,900	2,59,42,755.99	15,52,455
10-Mar-2026	14.91	15.75	14.8	15.37	1,148	2,86,64,534.33	11,41,049

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice