Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 15.59 | 15.59 | 15.22 | 15.31 | 798 | 26,52,641.2 | 1,42,756 |
30-Apr-2026 | 15.69 | 15.69 | 15.11 | 15.31 | 820 | 24,52,115.34 | 1,18,640 |
04-May-2026 | 15.75 | 15.75 | 15.26 | 15.43 | 1,749 | 60,77,887.85 | 3,50,987 |
05-May-2026 | 14.97 | 15.79 | 14.97 | 15.56 | 958 | 39,65,014.06 | 2,06,910 |
06-May-2026 | 15.56 | 15.83 | 15.49 | 15.76 | 1,697 | 1,27,78,402.6 | 7,07,885 |
07-May-2026 | 15.83 | 15.89 | 15.6 | 15.78 | 1,359 | 1,08,07,434.28 | 5,00,216 |
08-May-2026 | 15.38 | 15.92 | 15.38 | 15.83 | 1,261 | 1,16,93,905.21 | 4,56,181 |
11-May-2026 | 15.36 | 16.01 | 15.35 | 15.92 | 1,781 | 90,02,494.16 | 4,50,373 |
12-May-2026 | 16.05 | 16.05 | 15.61 | 15.66 | 1,291 | 88,58,639.45 | 4,32,082 |
13-May-2026 | 15.51 | 15.96 | 15.51 | 15.75 | 922 | 33,37,702.82 | 1,28,028 |
14-May-2026 | 15.75 | 16.2 | 15.75 | 16.12 | 1,907 | 1,11,09,210.97 | 5,36,623 |
15-May-2026 | 15.71 | 16.52 | 15.71 | 16.19 | 1,250 | 77,02,251.93 | 4,01,683 |
18-May-2026 | 16.59 | 16.59 | 15.9 | 16.22 | 1,448 | 76,38,818.78 | 3,40,774 |
19-May-2026 | 15.81 | 16.45 | 15.75 | 16.29 | 1,013 | 39,20,126.92 | 1,75,531 |
20-May-2026 | 16.69 | 16.69 | 16.19 | 16.32 | 1,255 | 65,34,451.23 | 3,01,370 |
21-May-2026 | 16.72 | 16.72 | 15.93 | 16.38 | 1,041 | 43,90,173.07 | 1,47,758 |
22-May-2026 | 16.46 | 16.46 | 16.05 | 16.13 | 1,729 | 1,24,42,607.83 | 3,72,483 |
25-May-2026 | 16.13 | 16.45 | 15.85 | 16.17 | 1,392 | 44,36,763.04 | 1,75,159 |
26-May-2026 | 16.17 | 16.27 | 16.05 | 16.1 | 1,091 | 72,06,447.98 | 2,67,117 |
27-May-2026 | 16 | 16.6 | 16 | 16.07 | 961 | 52,65,464.01 | 2,57,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
