Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.61 | 14.61 | 14.32 | 14.54 | 1,680 | 89,00,681.05 | 4,10,726 |
15-Apr-2026 | 14.66 | 14.88 | 14.56 | 14.83 | 1,403 | 72,50,123.45 | 4,11,693 |
16-Apr-2026 | 15.2 | 15.2 | 14.73 | 14.89 | 1,307 | 64,42,462.41 | 2,64,557 |
17-Apr-2026 | 14.51 | 15.04 | 14.51 | 14.92 | 1,201 | 82,91,020.6 | 3,59,128 |
20-Apr-2026 | 14.98 | 14.99 | 14.8 | 14.86 | 1,556 | 4,64,93,490.88 | 29,75,575 |
21-Apr-2026 | 14.95 | 14.98 | 14.86 | 14.93 | 1,039 | 68,79,448.38 | 3,51,780 |
22-Apr-2026 | 14.55 | 15.23 | 14.55 | 14.91 | 1,282 | 73,91,389.84 | 3,87,437 |
23-Apr-2026 | 15.21 | 15.25 | 14.75 | 15.17 | 1,407 | 1,02,03,008.47 | 5,48,997 |
24-Apr-2026 | 15.54 | 15.54 | 14.93 | 15 | 1,546 | 90,10,821.86 | 4,43,417 |
27-Apr-2026 | 14.9 | 15.35 | 14.9 | 15.3 | 1,503 | 92,92,888.93 | 4,65,974 |
28-Apr-2026 | 15.37 | 15.38 | 15.1 | 15.21 | 1,082 | 39,77,515.76 | 1,75,275 |
29-Apr-2026 | 15.59 | 15.59 | 15.22 | 15.31 | 798 | 26,52,641.2 | 1,42,756 |
30-Apr-2026 | 15.69 | 15.69 | 15.11 | 15.31 | 820 | 24,52,115.34 | 1,18,640 |
04-May-2026 | 15.75 | 15.75 | 15.26 | 15.43 | 1,749 | 60,77,887.85 | 3,50,987 |
05-May-2026 | 14.97 | 15.79 | 14.97 | 15.56 | 958 | 39,65,014.06 | 2,06,910 |
06-May-2026 | 15.56 | 15.83 | 15.49 | 15.76 | 1,697 | 1,27,78,402.6 | 7,07,885 |
07-May-2026 | 15.83 | 15.89 | 15.6 | 15.78 | 1,359 | 1,08,07,434.28 | 5,00,216 |
08-May-2026 | 15.38 | 15.92 | 15.38 | 15.83 | 1,261 | 1,16,93,905.21 | 4,56,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
