Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.28

(-1.18%)

May 20, 2025|03:50:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.99	14.19	13.99	14.12	1,709	31,20,835.15	1,55,756
22-Apr-2025	14.29	14.29	14.01	14.24	1,091	19,82,259.11	1,22,450
23-Apr-2025	14.53	14.53	14.11	14.44	1,150	19,49,623.43	1,14,634
24-Apr-2025	14.41	14.74	14.38	14.5	1,151	23,22,572.78	1,12,621
25-Apr-2025	14.5	14.7	14.03	14.15	1,524	36,67,712.48	1,73,813
28-Apr-2025	14.49	14.49	14	14.42	1,371	48,10,875.04	1,90,027
29-Apr-2025	14.79	14.8	14.25	14.33	1,208	18,11,652.68	94,189
30-Apr-2025	14.6	14.6	14.3	14.34	1,072	32,94,211.06	1,76,040
02-May-2025	14.63	14.63	14.21	14.29	1,508	20,96,967.08	92,002
05-May-2025	14.5	14.5	14.25	14.39	1,383	15,63,306.9	96,754
06-May-2025	14.82	14.82	14.2	14.32	1,291	23,55,281.04	1,14,689
07-May-2025	14.24	14.32	14.02	14.25	1,017	18,64,336.17	96,342
08-May-2025	14.49	14.49	13.99	14.01	1,390	22,67,839.21	1,18,068
09-May-2025	13.99	14.05	13.17	14	1,424	23,18,272.89	91,953
12-May-2025	14.05	14.35	13.78	14.1	1,744	58,51,152.06	2,64,417
13-May-2025	14.35	14.35	14.15	14.24	1,097	29,70,287.36	1,22,690
14-May-2025	14.24	14.45	14	14.28	1,088	29,15,950.46	75,462
15-May-2025	14.28	14.49	14.16	14.4	1,165	20,16,156.34	92,067
16-May-2025	14.48	14.5	14.21	14.42	1,384	33,21,577.41	1,93,352
19-May-2025	14.5	14.65	14.26	14.45	1,909	43,39,520.01	2,04,229

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice