Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.97

(-0.66%)

Jan 1, 2026|10:44:56 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	15.25	15.58	15.19	15.25	967	16,38,446.95	71,769
03-Dec-2025	15.49	15.5	15.11	15.19	914	13,18,174.01	62,376
04-Dec-2025	14.99	15.41	14.99	15.24	835	9,97,367.61	47,862
05-Dec-2025	14.85	15.4	14.85	15.23	921	15,53,899.99	66,794
08-Dec-2025	15.39	15.39	14.95	15.17	1,673	1,32,45,266.98	7,63,948
09-Dec-2025	15.2	15.2	14.9	14.98	1,751	62,45,931.45	3,58,770
10-Dec-2025	14.88	15.37	14.88	14.98	1,026	32,14,354.22	1,98,075
11-Dec-2025	15.05	15.15	14.92	15.08	808	17,46,363.86	90,651
12-Dec-2025	15.15	15.34	15.05	15.15	792	14,63,723.27	74,584
15-Dec-2025	15.14	15.37	15	15.07	1,424	81,40,498.21	5,00,757
16-Dec-2025	15	15.33	15	15.03	831	19,94,651.9	1,25,154
17-Dec-2025	15.4	15.4	14.65	14.9	1,153	2,75,46,824.57	16,21,600
18-Dec-2025	15.24	15.24	14.78	14.94	1,219	74,21,273.57	4,64,130
19-Dec-2025	14.9	15.2	14.9	15.05	862	50,35,992.29	1,48,328
22-Dec-2025	15.29	15.29	15.06	15.17	1,273	40,85,659.14	2,32,136
23-Dec-2025	15.24	15.3	15.11	15.17	851	25,02,753.98	1,45,511
24-Dec-2025	14.79	15.44	14.79	15.14	939	16,37,229.5	87,240
26-Dec-2025	15.13	15.38	15.01	15.07	1,283	33,55,695.13	1,85,430
29-Dec-2025	15.07	15.4	14.91	14.99	2,361	30,88,584.74	1,55,455
30-Dec-2025	14.61	15.04	14.61	14.91	2,694	35,33,720.73	1,70,253
31-Dec-2025	14.53	15.1	14.53	15.07	2,066	19,02,639.5	99,710

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice