Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.52

(1.54%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	14.05	14.35	13.78	14.1	1,744	58,51,152.06	2,64,417
13-May-2025	14.35	14.35	14.15	14.24	1,097	29,70,287.36	1,22,690
14-May-2025	14.24	14.45	14	14.28	1,088	29,15,950.46	75,462
15-May-2025	14.28	14.49	14.16	14.4	1,165	20,16,156.34	92,067
16-May-2025	14.48	14.5	14.21	14.42	1,384	33,21,577.41	1,93,352
19-May-2025	14.5	14.65	14.26	14.45	1,909	43,39,520.01	2,04,229
20-May-2025	14.52	14.68	14.25	14.28	1,651	47,47,826.41	2,53,353
21-May-2025	14.29	14.55	14.28	14.37	1,150	40,36,350.61	1,77,573
22-May-2025	14.49	14.49	14.25	14.32	1,217	17,70,747.65	1,09,764
23-May-2025	14.49	14.49	14.21	14.32	1,418	37,42,904.48	2,25,537
26-May-2025	14.39	14.47	14.31	14.36	1,396	22,04,579.58	1,27,387
27-May-2025	14.49	14.49	14.3	14.35	1,001	14,78,075.92	94,364
28-May-2025	14.44	14.45	14.23	14.27	1,341	27,45,263.55	1,50,518
29-May-2025	14.44	14.44	14.22	14.28	1,115	43,04,202.95	1,31,531
30-May-2025	14.33	14.33	14.2	14.22	1,059	28,63,623.75	1,79,006
02-Jun-2025	14.28	14.3	14.15	14.24	1,576	20,48,495.8	1,00,188
03-Jun-2025	14.59	14.59	13.88	14.18	1,351	24,65,537.6	1,29,305
04-Jun-2025	13.82	14.28	13.82	14.21	1,115	17,14,277.94	85,707
05-Jun-2025	14.56	14.56	14.02	14.35	999	25,58,375.95	1,50,162
06-Jun-2025	13.99	14.5	13.99	14.3	1,235	53,69,720.89	3,37,094
09-Jun-2025	13.94	15.11	13.94	14.52	1,470	39,18,867.61	2,33,983

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice