Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 17.56 | 17.56 | 17.1 | 17.33 | 1,327 | 1,08,88,182.17 | 3,86,261 |
22-Sep-2026 | 17.33 | 17.45 | 17.2 | 17.24 | 897 | 71,19,361.71 | 3,37,690 |
23-Sep-2026 | 17.08 | 17.54 | 17.08 | 17.36 | 815 | 1,10,42,567.53 | 5,04,955 |
24-Sep-2026 | 17.79 | 17.79 | 17.1 | 17.22 | 1,110 | 1,27,70,271.51 | 5,52,988 |
25-Sep-2026 | 17.22 | 17.34 | 17.09 | 17.17 | 987 | 54,76,141.06 | 2,29,478 |
28-Sep-2026 | 17.17 | 17.28 | 17.01 | 17.03 | 1,434 | 56,42,991.39 | 2,06,508 |
29-Sep-2026 | 17.03 | 17.25 | 16.95 | 17.14 | 965 | 47,82,472.79 | 1,73,931 |
30-Sep-2026 | 17.14 | 17.38 | 16.5 | 16.58 | 2,833 | 12,49,45,691.21 | 68,38,837 |
01-Oct-2026 | 16.59 | 16.76 | 16.34 | 16.47 | 1,663 | 1,73,45,608.16 | 6,68,052 |
05-Oct-2026 | 16.76 | 16.76 | 16.26 | 16.41 | 1,664 | 69,82,467.59 | 3,39,016 |
06-Oct-2026 | 16.76 | 16.76 | 16.31 | 16.57 | 842 | 70,55,655.65 | 3,33,884 |
07-Oct-2026 | 16.76 | 16.76 | 16.27 | 16.49 | 940 | 1,03,89,688.55 | 5,84,394 |
08-Oct-2026 | 16.49 | 17 | 16.11 | 16.16 | 1,368 | 50,23,898.62 | 2,54,492 |
09-Oct-2026 | 15.9 | 16.49 | 15.9 | 16.29 | 817 | 30,13,761.15 | 81,816 |
12-Oct-2026 | 16.3 | 16.58 | 16.26 | 16.32 | 1,230 | 57,88,258.49 | 2,68,830 |
13-Oct-2026 | 16.64 | 16.64 | 16.13 | 16.29 | 884 | 32,48,845.58 | 92,529 |
14-Oct-2026 | 16.29 | 16.45 | 16.04 | 16.07 | 1,224 | 46,33,613.95 | 1,47,091 |
15-Oct-2026 | 16.08 | 16.39 | 16.07 | 16.2 | 1,538 | 2,00,20,928.57 | 8,19,457 |
16-Oct-2026 | 16.6 | 16.6 | 16.04 | 16.17 | 961 | 55,23,308.55 | 2,22,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
