Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 14.28 | 14.3 | 14.15 | 14.24 | 1,576 | 20,48,495.8 | 1,00,188 |
03-Jun-2025 | 14.59 | 14.59 | 13.88 | 14.18 | 1,351 | 24,65,537.6 | 1,29,305 |
04-Jun-2025 | 13.82 | 14.28 | 13.82 | 14.21 | 1,115 | 17,14,277.94 | 85,707 |
05-Jun-2025 | 14.56 | 14.56 | 14.02 | 14.35 | 999 | 25,58,375.95 | 1,50,162 |
06-Jun-2025 | 13.99 | 14.5 | 13.99 | 14.3 | 1,235 | 53,69,720.89 | 3,37,094 |
09-Jun-2025 | 13.94 | 15.11 | 13.94 | 14.52 | 1,470 | 39,18,867.61 | 2,33,983 |
10-Jun-2025 | 14.53 | 14.84 | 14.41 | 14.57 | 1,237 | 29,87,372.98 | 1,75,591 |
11-Jun-2025 | 14.2 | 14.68 | 14.2 | 14.62 | 1,247 | 25,30,850.83 | 1,56,384 |
12-Jun-2025 | 14.98 | 14.98 | 14.57 | 14.66 | 1,577 | 62,42,626.49 | 3,28,043 |
13-Jun-2025 | 14.29 | 14.84 | 14.29 | 14.62 | 1,292 | 24,08,133.53 | 1,14,949 |
16-Jun-2025 | 14.25 | 14.98 | 14.25 | 14.69 | 1,620 | 23,34,545.11 | 1,31,669 |
17-Jun-2025 | 15.05 | 15.05 | 14.32 | 14.46 | 1,689 | 31,73,161.88 | 1,61,176 |
18-Jun-2025 | 14.49 | 14.73 | 14.34 | 14.36 | 1,143 | 18,14,497.46 | 1,09,101 |
19-Jun-2025 | 14.35 | 14.6 | 14.28 | 14.3 | 1,019 | 14,62,767.52 | 66,275 |
20-Jun-2025 | 14.23 | 14.45 | 14.2 | 14.41 | 988 | 14,36,795.35 | 80,806 |
23-Jun-2025 | 14.04 | 14.8 | 14.04 | 14.42 | 1,305 | 16,11,586.82 | 83,137 |
24-Jun-2025 | 14.05 | 15.04 | 14.05 | 14.42 | 923 | 14,78,400.86 | 83,442 |
25-Jun-2025 | 14.05 | 14.58 | 14.05 | 14.55 | 949 | 19,32,668.45 | 1,06,249 |
26-Jun-2025 | 14.91 | 14.91 | 14.41 | 14.61 | 915 | 18,04,067.15 | 95,319 |
27-Jun-2025 | 14.97 | 14.97 | 14.24 | 14.73 | 951 | 24,84,901.57 | 1,34,754 |
30-Jun-2025 | 14.36 | 14.81 | 14.36 | 14.77 | 1,333 | 27,61,861.61 | 1,50,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.