Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 16.76 | 16.76 | 16.27 | 16.49 | 940 | 1,03,89,688.55 | 5,84,394 |
08-Oct-2026 | 16.49 | 17 | 16.11 | 16.16 | 1,368 | 50,23,898.62 | 2,54,492 |
09-Oct-2026 | 15.9 | 16.49 | 15.9 | 16.29 | 817 | 30,13,761.15 | 81,816 |
12-Oct-2026 | 16.3 | 16.58 | 16.26 | 16.32 | 1,230 | 57,88,258.49 | 2,68,830 |
13-Oct-2026 | 16.64 | 16.64 | 16.13 | 16.29 | 884 | 32,48,845.58 | 92,529 |
14-Oct-2026 | 16.29 | 16.45 | 16.04 | 16.07 | 1,224 | 46,33,613.95 | 1,47,091 |
15-Oct-2026 | 16.08 | 16.39 | 16.07 | 16.2 | 1,538 | 2,00,20,928.57 | 8,19,457 |
16-Oct-2026 | 16.6 | 16.6 | 16.04 | 16.17 | 961 | 55,23,308.55 | 2,22,530 |
19-Oct-2026 | 15.76 | 16.87 | 15.76 | 16.03 | 1,244 | 49,74,694.63 | 2,40,438 |
21-Oct-2026 | 16.35 | 16.36 | 15.75 | 15.85 | 1,406 | 97,79,454.13 | 2,84,602 |
22-Oct-2026 | 15.79 | 16.09 | 15.67 | 15.96 | 908 | 40,51,778.85 | 1,55,921 |
23-Oct-2026 | 15.56 | 16.09 | 15.56 | 15.74 | 1,250 | 68,96,781.35 | 1,99,638 |
26-Oct-2026 | 15.64 | 16.1 | 15.64 | 16.07 | 1,118 | 62,60,717.36 | 1,39,096 |
27-Oct-2026 | 16.07 | 16.64 | 15.99 | 16.43 | 863 | 75,08,749.92 | 2,70,737 |
28-Oct-2026 | 16.43 | 16.69 | 16.21 | 16.61 | 1,804 | 4,78,67,504.4 | 26,78,347 |
29-Oct-2026 | 16.61 | 16.74 | 16.54 | 16.66 | 1,256 | 3,13,18,386.75 | 15,95,392 |
30-Oct-2026 | 16.74 | 17.03 | 16.6 | 16.96 | 1,390 | 3,37,49,072.64 | 13,64,556 |
02-Nov-2026 | 16.82 | 17.11 | 16.69 | 17 | 1,906 | 1,77,86,673.32 | 7,24,615 |
03-Nov-2026 | 16.9 | 17.27 | 16.82 | 16.97 | 1,073 | 91,14,578.56 | 3,99,912 |
04-Nov-2026 | 17.27 | 17.27 | 16.72 | 17.12 | 1,255 | 3,12,48,496.55 | 15,54,305 |
05-Nov-2026 | 17.2 | 17.3 | 17.04 | 17.27 | 1,160 | 2,11,44,447.71 | 9,16,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
