Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15.1

(-0.85%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	14.19	15.3	14.19	14.71	859	21,52,301.25	1,12,122
03-Oct-2025	14.77	14.78	14.55	14.68	1,141	14,95,231.1	86,496
06-Oct-2025	14.74	14.92	14.31	14.84	1,193	20,86,885.96	85,425
07-Oct-2025	14.91	15.35	14.71	15	992	19,31,705.58	66,994
08-Oct-2025	15.07	15.07	14.8	14.85	1,174	20,30,047.98	84,970
09-Oct-2025	14.84	15.24	14.84	14.94	776	10,69,730.35	64,014
10-Oct-2025	15.01	15.21	14.85	15.12	1,165	37,30,216.26	1,82,626
13-Oct-2025	15.39	15.39	15.02	15.1	1,214	20,89,280.55	1,02,366
14-Oct-2025	14.72	15.38	14.72	15.02	959	34,12,246.36	1,99,205
15-Oct-2025	15.05	15.15	15.02	15.09	807	11,44,891.95	61,939
16-Oct-2025	15.16	15.24	15.02	15.11	858	13,42,804.8	64,880
17-Oct-2025	15.18	15.31	15.02	15.25	976	31,87,615.78	1,81,165
20-Oct-2025	15.32	15.49	15.25	15.4	1,464	1,47,45,566.52	7,47,253
21-Oct-2025	15.55	15.55	14.86	15.38	746	13,71,100	84,446
23-Oct-2025	15.38	15.49	15	15.33	1,318	45,15,854.22	2,52,596
24-Oct-2025	15.13	15.43	15.13	15.26	1,032	12,96,714.46	66,735
27-Oct-2025	15.34	15.34	15.13	15.27	1,339	27,44,898.52	1,24,691
28-Oct-2025	15.29	15.3	15.13	15.26	993	16,93,779.48	80,175
29-Oct-2025	15.34	15.39	15.15	15.31	790	19,69,072.25	89,157
30-Oct-2025	14.92	15.43	14.92	15.23	1,093	30,97,225.41	1,80,784
31-Oct-2025	15.31	15.34	15.08	15.1	1,192	21,86,455.06	1,31,123

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice