ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹69.7

(-0.67%)

Mar 12, 2026|09:01:16 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	74.15	74.15	72.47	72.95	268	6,74,632.22	5,170
11-Feb-2026	72.96	73.5	72.89	73.48	255	9,72,074.51	11,048
12-Feb-2026	73.25	73.37	72.08	72.43	216	11,44,440.27	13,331
13-Feb-2026	72	73.2	71.2	72.13	241	2,28,416.21	2,186
16-Feb-2026	71.3	72.79	71.3	72.38	321	8,77,862.88	8,244
17-Feb-2026	70.57	73.23	70.57	72.88	185	8,36,519.48	10,278
18-Feb-2026	71.78	73.51	71.77	73.49	238	4,78,810.71	3,852
19-Feb-2026	73.49	74.86	71.43	72.26	273	6,07,003.62	4,541
20-Feb-2026	72.26	73.01	72.08	72.8	202	2,73,234.85	3,268
23-Feb-2026	71.97	73.3	71.97	72.98	275	4,63,782.76	5,383
24-Feb-2026	72.35	73.45	72.35	72.99	195	2,52,304.32	2,293
25-Feb-2026	72.99	73.82	72.99	73.62	225	7,30,690	9,567
26-Feb-2026	73.63	73.92	73.35	73.88	181	8,60,898.31	10,747
27-Feb-2026	72.7	74	72.7	73.29	263	7,87,200.5	8,148
02-Mar-2026	73.65	73.65	71.22	72.12	705	37,32,012.3	38,601
04-Mar-2026	71.9	72.73	69.68	70.64	598	30,58,431.06	25,505
05-Mar-2026	70.87	71.5	70.24	70.97	255	13,06,735.04	15,925
06-Mar-2026	70.62	71.45	70.5	70.78	231	10,11,178.4	13,274
09-Mar-2026	69.99	70.78	67.98	69.41	523	16,36,652.56	18,965
10-Mar-2026	69.51	70.75	69.51	70.55	246	19,01,254.89	17,215
11-Mar-2026	70.27	72	69.32	70.17	288	72,66,608.31	83,195

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice