Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71.56 | 74.37 | 71.56 | 74.09 | 281 | 8,54,284.59 | 9,909 |
28-Apr-2026 | 74.46 | 74.57 | 73.84 | 74.08 | 170 | 8,68,548.05 | 9,442 |
29-Apr-2026 | 74.1 | 74.53 | 73.78 | 73.91 | 178 | 9,07,818.78 | 11,539 |
30-Apr-2026 | 73.55 | 74.95 | 72.8 | 73.43 | 247 | 5,65,953.32 | 6,801 |
04-May-2026 | 71.59 | 74.61 | 71.59 | 73.55 | 407 | 6,63,995.85 | 5,405 |
05-May-2026 | 73.19 | 74.2 | 73.19 | 73.91 | 183 | 3,32,565.49 | 3,894 |
06-May-2026 | 74.25 | 75.15 | 74.2 | 75.01 | 183 | 17,61,362.8 | 19,815 |
07-May-2026 | 75.01 | 75.5 | 75.01 | 75.29 | 219 | 5,77,693.34 | 6,005 |
08-May-2026 | 75.6 | 75.75 | 74.66 | 75.21 | 216 | 7,13,899.72 | 5,127 |
11-May-2026 | 75.74 | 75.74 | 73.56 | 73.85 | 460 | 26,01,258.49 | 31,248 |
12-May-2026 | 74.21 | 74.21 | 72 | 72.21 | 341 | 33,28,079.59 | 35,683 |
13-May-2026 | 72.57 | 73.54 | 71.59 | 72.65 | 231 | 8,39,268.47 | 8,404 |
14-May-2026 | 73.01 | 73.65 | 71.91 | 73.38 | 182 | 5,29,288.31 | 6,792 |
15-May-2026 | 73.38 | 73.48 | 72.55 | 72.99 | 200 | 8,51,434.96 | 8,193 |
18-May-2026 | 72.95 | 72.95 | 71.1 | 72.07 | 307 | 15,25,869.86 | 14,778 |
19-May-2026 | 72.3 | 72.76 | 71.85 | 72.26 | 135 | 6,21,095.28 | 7,346 |
20-May-2026 | 72.58 | 73.01 | 71.62 | 72.87 | 159 | 12,43,920.36 | 15,358 |
21-May-2026 | 72.51 | 73.66 | 72.51 | 73.12 | 148 | 1,99,753.6 | 1,957 |
22-May-2026 | 73.12 | 73.55 | 72.77 | 73.38 | 140 | 3,95,518.8 | 5,164 |
25-May-2026 | 73.98 | 74.34 | 73 | 74.22 | 276 | 5,04,250.84 | 6,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
