ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹72.85

(0.05%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	74.36	74.36	72.13	72.82	213	9,60,522.4	11,328
23-Oct-2025	73.01	73.7	72.5	72.64	320	15,66,304.13	18,572
24-Oct-2025	71.91	73.15	71.91	72.47	200	6,87,778.7	7,035
27-Oct-2025	71.81	72.9	71.81	72.69	262	9,68,747.24	11,469
28-Oct-2025	71.98	73.72	71.98	72.53	214	7,53,671.43	7,993
29-Oct-2025	73.24	73.53	72.59	73.23	197	11,18,050.71	14,469
30-Oct-2025	72.55	73.9	72.23	73.19	195	14,07,046.94	10,634
31-Oct-2025	73.55	73.89	72.35	73.17	229	8,08,840.45	7,173
03-Nov-2025	73.53	73.8	72.51	73.61	387	8,01,584.71	8,951
04-Nov-2025	75.45	75.45	73.01	73.44	245	6,55,476.85	5,346
06-Nov-2025	74.19	74.2	72.3	72.5	419	14,35,868.94	10,582
07-Nov-2025	72.86	72.98	71.51	72.45	255	7,37,277.2	7,590
10-Nov-2025	71.8	73.27	71.8	72.71	315	7,59,532.85	5,680
11-Nov-2025	72.72	73	72.06	72.97	166	4,05,006.3	4,853
12-Nov-2025	72.97	73.43	72.82	73.04	197	9,79,523.57	9,349
13-Nov-2025	73.77	73.77	72.7	72.95	236	13,99,634.73	17,406
14-Nov-2025	73.67	73.67	72.69	72.99	208	3,72,456.31	3,341
17-Nov-2025	73.35	73.57	72.99	73.45	266	8,15,442.12	8,071
18-Nov-2025	72.8	73.43	72.8	72.93	197	4,94,305.82	6,190
19-Nov-2025	73.59	73.59	72.21	72.81	200	4,38,734.51	5,411
20-Nov-2025	72.82	73.2	72.7	72.85	216	5,31,021.84	5,328

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice