ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹68.68

(-0.61%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	70.89	70.89	69.5	70.04	283	55,02,969.68	75,905
01-Aug-2025	70.07	70.07	68.98	69.17	366	10,77,126.67	8,851
04-Aug-2025	69.9	69.9	68.2	69.75	363	11,14,932.95	9,685
05-Aug-2025	70.47	70.47	69.42	69.63	230	4,03,305.24	4,677
06-Aug-2025	68.8	70.39	68.8	69.14	270	4,37,389.22	4,668
07-Aug-2025	69.19	69.31	68.26	69.06	296	6,75,815.75	7,655
08-Aug-2025	68.41	69.89	68.41	68.63	260	6,27,203.88	7,814
11-Aug-2025	68.97	69.16	67.8	69.07	374	20,77,730.38	12,277
12-Aug-2025	68.2	69.8	68.2	69.07	220	7,43,921.63	9,119
13-Aug-2025	68.3	70.4	68.3	69.57	245	7,16,234.07	8,865
14-Aug-2025	69.57	70.28	69.34	69.41	233	6,07,419.57	7,804
18-Aug-2025	70.6	71	69.45	70.3	410	7,20,701.07	6,498
19-Aug-2025	70.65	71	70.08	70.91	192	5,95,465.44	8,205
20-Aug-2025	71.59	71.59	70.56	71.19	226	7,10,996.1	9,683
21-Aug-2025	70.84	71.5	70.68	70.74	211	18,72,943.77	20,418
22-Aug-2025	70.1	71.29	70.1	70.54	196	2,31,150.29	2,621
25-Aug-2025	69.88	71.38	69.88	70.69	285	16,68,845.29	17,323
26-Aug-2025	70.05	71.39	69.59	69.99	242	7,93,315.26	10,023
28-Aug-2025	69.2	70.8	69.02	69.1	391	11,16,943.17	15,953
29-Aug-2025	69.29	69.3	68.5	68.68	249	4,72,563.42	5,680

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice