Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 72.95 | 72.95 | 71.1 | 72.07 | 307 | 15,25,869.86 | 14,778 |
19-May-2026 | 72.3 | 72.76 | 71.85 | 72.26 | 135 | 6,21,095.28 | 7,346 |
20-May-2026 | 72.58 | 73.01 | 71.62 | 72.87 | 159 | 12,43,920.36 | 15,358 |
21-May-2026 | 72.51 | 73.66 | 72.51 | 73.12 | 148 | 1,99,753.6 | 1,957 |
22-May-2026 | 73.12 | 73.55 | 72.77 | 73.38 | 140 | 3,95,518.8 | 5,164 |
25-May-2026 | 73.98 | 74.34 | 73 | 74.22 | 276 | 5,04,250.84 | 6,493 |
26-May-2026 | 74.54 | 74.64 | 74.11 | 74.43 | 144 | 3,06,301.59 | 3,993 |
27-May-2026 | 74.85 | 75.55 | 74.7 | 75.48 | 203 | 12,53,586.57 | 11,973 |
29-May-2026 | 75.8 | 76 | 74.6 | 74.82 | 295 | 14,32,815.47 | 16,833 |
01-Jun-2026 | 74.82 | 76.1 | 73.5 | 73.66 | 324 | 13,06,638.2 | 12,144 |
02-Jun-2026 | 74.08 | 74.08 | 72.61 | 73.89 | 226 | 26,90,194.83 | 35,351 |
03-Jun-2026 | 73.4 | 73.58 | 72.75 | 73.32 | 194 | 7,48,590.17 | 5,347 |
04-Jun-2026 | 73.88 | 74 | 73.3 | 73.77 | 176 | 4,99,793.34 | 4,666 |
05-Jun-2026 | 72.58 | 74.58 | 72.58 | 73.66 | 193 | 7,82,457.57 | 9,251 |
08-Jun-2026 | 73.66 | 73.66 | 72.31 | 72.4 | 286 | 15,26,980.67 | 7,231 |
09-Jun-2026 | 72.4 | 73.54 | 72.4 | 73.35 | 617 | 3,20,096.62 | 2,793 |
10-Jun-2026 | 71.51 | 74.61 | 71.51 | 72.8 | 236 | 12,35,321.49 | 7,727 |
11-Jun-2026 | 71.69 | 72.8 | 70.85 | 71.67 | 268 | 1,22,30,247.84 | 1,56,686 |
12-Jun-2026 | 71.99 | 73.5 | 71.6 | 73.32 | 184 | 7,92,718.52 | 7,830 |
15-Jun-2026 | 74.95 | 76 | 73.8 | 74.41 | 380 | 21,27,559.97 | 17,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
