ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹68.63

(-0.62%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	69.7	71.89	69.7	70.71	302	7,52,069.16	8,283
14-Jul-2025	69.7	71.6	69.7	70.85	342	8,86,740.57	5,550
15-Jul-2025	71.6	71.85	70.72	71.56	330	1,02,34,829.45	1,11,242
16-Jul-2025	71.92	71.92	71.16	71.67	246	5,72,496.46	5,177
17-Jul-2025	69.87	72.61	69.87	71.49	256	18,46,186.82	16,695
18-Jul-2025	71.79	72.18	71.02	71.1	278	5,51,527.21	6,899
21-Jul-2025	71.9	71.9	70.2	71.41	333	5,61,604.22	4,981
22-Jul-2025	72.2	72.2	70.6	71.15	234	5,00,447.9	4,284
23-Jul-2025	70.4	71.89	70.4	71.11	221	7,43,871.46	6,384
24-Jul-2025	70.51	71.46	70.4	70.96	222	2,97,413.25	2,962
25-Jul-2025	71.6	71.6	70	70.08	391	11,64,885.97	10,267
28-Jul-2025	69.3	70.8	69.3	69.73	368	8,59,822.65	7,679
29-Jul-2025	69.74	70.4	69.34	70.22	230	4,11,612.8	3,122
30-Jul-2025	70.89	70.9	69.88	70.4	192	3,79,157	3,408
31-Jul-2025	70.89	70.89	69.5	70.04	283	55,02,969.68	75,905
01-Aug-2025	70.07	70.07	68.98	69.17	366	10,77,126.67	8,851
04-Aug-2025	69.9	69.9	68.2	69.75	363	11,14,932.95	9,685
05-Aug-2025	70.47	70.47	69.42	69.63	230	4,03,305.24	4,677
06-Aug-2025	68.8	70.39	68.8	69.14	270	4,37,389.22	4,668
07-Aug-2025	69.19	69.31	68.26	69.06	296	6,75,815.75	7,655
08-Aug-2025	68.41	69.89	68.41	68.63	260	6,27,203.88	7,814

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice