Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 73.4 | 73.58 | 72.75 | 73.32 | 194 | 7,48,590.17 | 5,347 |
04-Jun-2026 | 73.88 | 74 | 73.3 | 73.77 | 176 | 4,99,793.34 | 4,666 |
05-Jun-2026 | 72.58 | 74.58 | 72.58 | 73.66 | 193 | 7,82,457.57 | 9,251 |
08-Jun-2026 | 73.66 | 73.66 | 72.31 | 72.4 | 286 | 15,26,980.67 | 7,231 |
09-Jun-2026 | 72.4 | 73.54 | 72.4 | 73.35 | 617 | 3,20,096.62 | 2,793 |
10-Jun-2026 | 71.51 | 74.61 | 71.51 | 72.8 | 236 | 12,35,321.49 | 7,727 |
11-Jun-2026 | 71.69 | 72.8 | 70.85 | 71.67 | 268 | 1,22,30,247.84 | 1,56,686 |
12-Jun-2026 | 71.99 | 73.5 | 71.6 | 73.32 | 184 | 7,92,718.52 | 7,830 |
15-Jun-2026 | 74.95 | 76 | 73.8 | 74.41 | 380 | 21,27,559.97 | 17,419 |
16-Jun-2026 | 75.08 | 75.55 | 74.68 | 75.4 | 154 | 8,78,379.62 | 9,751 |
17-Jun-2026 | 73.51 | 76.15 | 73.51 | 75.63 | 172 | 5,05,991.55 | 5,539 |
18-Jun-2026 | 75 | 76.19 | 74.81 | 75.97 | 181 | 8,65,422.63 | 10,375 |
19-Jun-2026 | 75.05 | 76.25 | 75.05 | 75.83 | 182 | 4,07,927.91 | 4,925 |
22-Jun-2026 | 75.79 | 76.54 | 75.15 | 76.45 | 281 | 17,51,041.33 | 21,427 |
23-Jun-2026 | 76.32 | 76.5 | 75.57 | 75.85 | 195 | 3,79,473.21 | 4,068 |
24-Jun-2026 | 75.99 | 76 | 75.27 | 75.54 | 143 | 3,17,232.65 | 2,826 |
25-Jun-2026 | 75.54 | 76.25 | 75.48 | 75.74 | 160 | 4,65,390.34 | 4,716 |
29-Jun-2026 | 75.74 | 76.75 | 75 | 75.05 | 317 | 9,68,873.16 | 5,590 |
30-Jun-2026 | 75.05 | 75.53 | 74.72 | 75.37 | 152 | 3,66,675.5 | 3,537 |
01-Jul-2026 | 75.72 | 75.8 | 75.2 | 75.67 | 211 | 5,95,788.48 | 6,185 |
02-Jul-2026 | 75.02 | 76.25 | 75.02 | 75.94 | 166 | 12,01,144.6 | 13,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
