Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 79.55 | 79.97 | 77.99 | 78.11 | 204 | 5,80,377.78 | 6,234 |
06-Aug-2026 | 78.11 | 78.7 | 78.11 | 78.38 | 262 | 62,23,356.35 | 78,061 |
07-Aug-2026 | 80.33 | 80.33 | 77.28 | 78.45 | 205 | 7,54,879.87 | 7,090 |
10-Aug-2026 | 78.45 | 79.5 | 77.72 | 78.78 | 300 | 17,26,892.68 | 16,491 |
11-Aug-2026 | 79.43 | 79.43 | 78.18 | 78.4 | 198 | 10,44,452.98 | 11,737 |
12-Aug-2026 | 79.22 | 79.35 | 77.95 | 78.43 | 217 | 14,36,582.88 | 14,024 |
13-Aug-2026 | 79.14 | 79.14 | 77.75 | 78.18 | 189 | 17,98,732.58 | 16,582 |
14-Aug-2026 | 78.78 | 78.78 | 78.32 | 78.48 | 166 | 3,26,744.21 | 3,569 |
17-Aug-2026 | 78.48 | 79.28 | 78.12 | 78.38 | 278 | 8,39,170.03 | 6,866 |
18-Aug-2026 | 78.38 | 78.67 | 78.31 | 78.32 | 169 | 5,94,245.17 | 6,023 |
19-Aug-2026 | 78.32 | 78.32 | 77.6 | 77.75 | 202 | 10,09,938.44 | 9,782 |
20-Aug-2026 | 78.01 | 78.35 | 77.94 | 78.29 | 170 | 2,39,637.05 | 2,530 |
21-Aug-2026 | 78.08 | 78.21 | 77.64 | 77.74 | 195 | 8,84,730.56 | 10,114 |
24-Aug-2026 | 77.97 | 78.14 | 77.22 | 77.88 | 242 | 8,57,934.99 | 7,051 |
25-Aug-2026 | 77.99 | 78.69 | 77.72 | 78.69 | 140 | 9,41,558.25 | 7,815 |
26-Aug-2026 | 78.69 | 78.98 | 78.45 | 78.53 | 167 | 5,55,098.36 | 5,607 |
27-Aug-2026 | 78.68 | 78.74 | 77.49 | 77.53 | 179 | 12,80,912.07 | 9,428 |
28-Aug-2026 | 78.38 | 78.45 | 77.7 | 77.89 | 214 | 7,44,663.68 | 7,120 |
31-Aug-2026 | 78 | 78 | 77.01 | 77.32 | 252 | 7,04,521.96 | 6,750 |
01-Sep-2026 | 75.38 | 77.32 | 75.38 | 76.79 | 230 | 9,32,312.27 | 9,747 |
02-Sep-2026 | 78.33 | 78.33 | 75.75 | 77.04 | 265 | 15,06,067.79 | 17,406 |
03-Sep-2026 | 77.04 | 77.95 | 76.25 | 77.01 | 181 | 4,81,319.55 | 3,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
