Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 74.55 | 74.55 | 72.3 | 72.69 | 422 | 13,81,986.74 | 9,166 |
06-Oct-2026 | 72.3 | 77 | 72.2 | 75.28 | 168 | 7,36,062.41 | 8,217 |
07-Oct-2026 | 75.17 | 75.17 | 73.1 | 73.35 | 352 | 22,57,155.22 | 17,429 |
08-Oct-2026 | 74.82 | 74.91 | 70.95 | 73.75 | 281 | 12,05,660.26 | 14,300 |
09-Oct-2026 | 73.25 | 73.25 | 71.3 | 72.02 | 332 | 13,69,581.79 | 14,058 |
12-Oct-2026 | 72.1 | 72.92 | 72.02 | 72.09 | 288 | 7,76,334.37 | 6,716 |
13-Oct-2026 | 71.73 | 73 | 71.73 | 72.4 | 163 | 6,92,733.67 | 6,831 |
14-Oct-2026 | 71.4 | 73.17 | 71.4 | 72.55 | 152 | 4,54,182.37 | 3,945 |
15-Oct-2026 | 72.41 | 72.94 | 72.01 | 72.4 | 149 | 3,06,870.58 | 3,129 |
16-Oct-2026 | 72.5 | 73.05 | 72 | 72.44 | 156 | 6,45,841.19 | 6,628 |
19-Oct-2026 | 72.44 | 73.3 | 72 | 72.3 | 215 | 8,84,559.82 | 9,601 |
21-Oct-2026 | 72.86 | 72.98 | 70.73 | 71.24 | 234 | 24,98,944.18 | 27,304 |
22-Oct-2026 | 69.85 | 71.78 | 69.85 | 70.9 | 168 | 3,49,746.7 | 2,694 |
23-Oct-2026 | 71.25 | 71.25 | 68.76 | 69.33 | 310 | 31,90,390.32 | 25,646 |
26-Oct-2026 | 70.72 | 70.72 | 68.53 | 69.82 | 220 | 19,83,363.12 | 25,729 |
27-Oct-2026 | 70.61 | 71.1 | 70.49 | 71.1 | 125 | 12,05,512.9 | 17,001 |
28-Oct-2026 | 71.1 | 71.31 | 70.42 | 71.23 | 152 | 3,13,046.4 | 3,639 |
29-Oct-2026 | 71.98 | 72.03 | 70.32 | 71.87 | 125 | 3,04,273.55 | 2,204 |
30-Oct-2026 | 71.87 | 71.87 | 71.08 | 71.37 | 153 | 3,03,514.39 | 2,584 |
02-Nov-2026 | 70 | 72.89 | 70 | 72.45 | 296 | 17,68,425.31 | 21,078 |
03-Nov-2026 | 72.45 | 73.64 | 72.45 | 73.37 | 155 | 6,68,836.55 | 8,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
