iifl-logo

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

73.19
(-0.05%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

71.25

71.4470.6971.172697,27,284.956,804

03-Oct-2025

70.08

71.8970.0871.422822,95,213.253,281

06-Oct-2025

72.15

72.1571.0771.473127,39,044.977,395

07-Oct-2025

72.19

72.271.5371.641734,69,527.74,956

08-Oct-2025

71.99

7270.9471.092153,98,532.365,005

09-Oct-2025

71.44

71.5870.9871.531906,27,648.768,032

10-Oct-2025

71

72.167171.772474,39,735.454,133

13-Oct-2025

72.7

72.770.771.5433124,90,623.1533,619

14-Oct-2025

72.04

72.0470.7171.31965,75,064.864,333

15-Oct-2025

71.3

72.3671.372.282146,29,089.317,698

16-Oct-2025

72.28

72.6971.6172.611817,67,026.239,922

17-Oct-2025

71.96

72.9971.9572.5225316,08,952.3814,199

20-Oct-2025

72.01

73.7472.0172.552836,13,288.715,756

21-Oct-2025

74.36

74.3672.1372.822139,60,522.411,328

23-Oct-2025

73.01

73.772.572.6432015,66,304.1318,572

24-Oct-2025

71.91

73.1571.9172.472006,87,778.77,035

27-Oct-2025

71.81

72.971.8172.692629,68,747.2411,469

28-Oct-2025

71.98

73.7271.9872.532147,53,671.437,993

29-Oct-2025

73.24

73.5372.5973.2319711,18,050.7114,469

30-Oct-2025

72.55

73.972.2373.1919514,07,046.9410,634

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.