ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹71.1

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	70.39	70.39	68.79	69.43	269	6,36,025.34	7,300
23-Jun-2025	67.69	71.16	67.69	69.69	333	9,14,217.54	9,978
24-Jun-2025	71.43	71.43	69.7	70.09	218	5,95,234.8	6,975
25-Jun-2025	70.45	70.69	70.19	70.41	199	2,14,873.53	1,981
26-Jun-2025	70.41	71.34	70.06	71.09	256	7,31,186.09	7,385
27-Jun-2025	71.09	71.94	71.07	71.44	319	53,09,636.81	38,366
30-Jun-2025	72.85	72.85	71.51	71.75	350	9,42,889.62	6,318
01-Jul-2025	72.67	72.67	71.5	71.8	328	9,38,214.36	11,763
02-Jul-2025	72.47	72.47	71.25	71.44	317	5,71,929.6	5,924
03-Jul-2025	69.65	71.98	69.65	71.06	289	5,92,842.72	4,803
04-Jul-2025	70.2	71.89	70.2	71.37	283	6,10,057.62	6,764
07-Jul-2025	72.2	72.2	71.2	71.46	357	8,81,859.73	7,965
08-Jul-2025	72.4	72.4	70.6	71.57	250	5,91,071.31	6,101
09-Jul-2025	72.4	72.4	71.23	71.4	243	6,17,056.29	5,502
10-Jul-2025	72.39	72.39	71.05	71.1	302	3,86,832.1	4,141
11-Jul-2025	69.7	71.89	69.7	70.71	302	7,52,069.16	8,283
14-Jul-2025	69.7	71.6	69.7	70.85	342	8,86,740.57	5,550
15-Jul-2025	71.6	71.85	70.72	71.56	330	1,02,34,829.45	1,11,242
16-Jul-2025	71.92	71.92	71.16	71.67	246	5,72,496.46	5,177
17-Jul-2025	69.87	72.61	69.87	71.49	256	18,46,186.82	16,695
18-Jul-2025	71.79	72.18	71.02	71.1	278	5,51,527.21	6,899

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice