Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.5 | 66.5 | 64 | 65.75 | 407 | 8,19,971.84 | 9,708 |
07-Apr-2026 | 67.39 | 67.95 | 65.3 | 66.54 | 241 | 18,16,138.42 | 24,033 |
08-Apr-2026 | 68.5 | 69.63 | 67.72 | 69.47 | 227 | 18,98,327.82 | 14,461 |
09-Apr-2026 | 69.47 | 70 | 68.08 | 69.61 | 233 | 10,17,067.37 | 8,163 |
10-Apr-2026 | 70.39 | 71.11 | 69.95 | 70.77 | 258 | 7,87,556.72 | 6,255 |
13-Apr-2026 | 70.03 | 70.78 | 68.7 | 70.53 | 324 | 4,82,872.68 | 4,222 |
15-Apr-2026 | 71.1 | 72.85 | 71.1 | 71.76 | 301 | 5,98,201.3 | 6,448 |
16-Apr-2026 | 72.18 | 72.75 | 71.97 | 72.44 | 224 | 6,92,063.4 | 7,184 |
17-Apr-2026 | 72.44 | 73.75 | 72.43 | 73.73 | 242 | 6,58,898.07 | 7,832 |
20-Apr-2026 | 73.76 | 74.3 | 72.75 | 73.72 | 301 | 20,78,435.04 | 24,834 |
21-Apr-2026 | 73.93 | 74.52 | 73.93 | 74.27 | 243 | 6,20,771.72 | 6,995 |
22-Apr-2026 | 74.66 | 75 | 74.27 | 74.86 | 263 | 11,44,588.28 | 14,227 |
23-Apr-2026 | 74.9 | 74.9 | 73.51 | 73.88 | 317 | 3,76,31,867.6 | 5,05,586 |
24-Apr-2026 | 72.03 | 74.24 | 72.03 | 73.4 | 237 | 6,01,839.73 | 3,754 |
27-Apr-2026 | 71.56 | 74.37 | 71.56 | 74.09 | 281 | 8,54,284.59 | 9,909 |
28-Apr-2026 | 74.46 | 74.57 | 73.84 | 74.08 | 170 | 8,68,548.05 | 9,442 |
29-Apr-2026 | 74.1 | 74.53 | 73.78 | 73.91 | 178 | 9,07,818.78 | 11,539 |
30-Apr-2026 | 73.55 | 74.95 | 72.8 | 73.43 | 247 | 5,65,953.32 | 6,801 |
04-May-2026 | 71.59 | 74.61 | 71.59 | 73.55 | 407 | 6,63,995.85 | 5,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
