ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹69.21

(-1.21%)

May 20, 2025|03:41:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	67.94	68.5	66.75	68.16	484	17,42,177.04	20,718
22-Apr-2025	68.17	68.65	67.49	68.15	274	18,60,848.96	15,490
23-Apr-2025	68.16	68.78	67.63	68.47	234	20,92,649.17	29,183
24-Apr-2025	68.47	69.28	68.3	68.39	255	7,01,491.18	8,082
25-Apr-2025	68.99	69	66.25	66.94	413	9,95,065.31	11,642
28-Apr-2025	67.84	67.91	66.07	67.55	348	7,48,589.57	7,382
29-Apr-2025	67.22	68.33	66.5	67.53	226	2,84,203.7	2,581
30-Apr-2025	67.53	68.28	66.74	67.24	265	6,01,797.56	7,232
02-May-2025	68.46	68.47	66.12	66.99	447	14,62,419.86	11,329
05-May-2025	66.32	68.29	66.16	67.93	396	8,36,453.65	9,485
06-May-2025	68.77	68.78	66.09	66.37	403	12,75,393.12	13,141
07-May-2025	68.36	68.36	65.25	66.73	317	7,58,980.78	9,712
08-May-2025	67.84	67.84	65.08	65.41	343	6,00,822.36	7,695
09-May-2025	65.01	65.38	63.77	65.06	464	67,96,017.18	72,328
12-May-2025	66.92	67.89	66.52	67.69	369	8,69,555.05	10,600
13-May-2025	68.54	68.55	67.01	67.74	256	5,02,813.38	6,300
14-May-2025	67.01	68.59	67.01	68.14	298	6,09,302.06	5,675
15-May-2025	68.59	70.1	67.01	69.02	338	7,67,262.02	8,157
16-May-2025	69.77	69.95	67.65	69.88	373	17,69,063.97	17,003
19-May-2025	68.61	70.67	68.61	70.06	344	6,83,697.66	7,114

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice