ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹65.53

(1.50%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	71.97	73.3	71.97	72.98	275	4,63,782.76	5,383
24-Feb-2026	72.35	73.45	72.35	72.99	195	2,52,304.32	2,293
25-Feb-2026	72.99	73.82	72.99	73.62	225	7,30,690	9,567
26-Feb-2026	73.63	73.92	73.35	73.88	181	8,60,898.31	10,747
27-Feb-2026	72.7	74	72.7	73.29	263	7,87,200.5	8,148
02-Mar-2026	73.65	73.65	71.22	72.12	705	37,32,012.3	38,601
04-Mar-2026	71.9	72.73	69.68	70.64	598	30,58,431.06	25,505
05-Mar-2026	70.87	71.5	70.24	70.97	255	13,06,735.04	15,925
06-Mar-2026	70.62	71.45	70.5	70.78	231	10,11,178.4	13,274
09-Mar-2026	69.99	70.78	67.98	69.41	523	16,36,652.56	18,965
10-Mar-2026	69.51	70.75	69.51	70.55	246	19,01,254.89	17,215
11-Mar-2026	70.27	72	69.32	70.17	288	72,66,608.31	83,195
12-Mar-2026	70.69	70.69	68.5	69.7	321	13,89,617.76	15,353
13-Mar-2026	69.56	74	67.86	68.93	479	12,36,298.92	14,367
16-Mar-2026	68.87	68.87	66.65	67.3	572	46,44,232.25	21,457
17-Mar-2026	67.32	68.43	67.31	68.03	196	9,84,947.24	7,669
18-Mar-2026	68.03	69.17	68.03	68.94	204	6,56,600.43	6,936
19-Mar-2026	67.5	68.9	66.21	66.9	435	19,73,460.34	26,934
20-Mar-2026	66.1	68.52	66.1	66.96	241	3,58,649.97	3,466
23-Mar-2026	66.96	67.19	64.26	64.56	667	33,48,534.43	39,483

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice