ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹73.19

(-0.05%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	71.25	71.44	70.69	71.17	269	7,27,284.95	6,804
03-Oct-2025	70.08	71.89	70.08	71.42	282	2,95,213.25	3,281
06-Oct-2025	72.15	72.15	71.07	71.47	312	7,39,044.97	7,395
07-Oct-2025	72.19	72.2	71.53	71.64	173	4,69,527.7	4,956
08-Oct-2025	71.99	72	70.94	71.09	215	3,98,532.36	5,005
09-Oct-2025	71.44	71.58	70.98	71.53	190	6,27,648.76	8,032
10-Oct-2025	71	72.16	71	71.77	247	4,39,735.45	4,133
13-Oct-2025	72.7	72.7	70.7	71.54	331	24,90,623.15	33,619
14-Oct-2025	72.04	72.04	70.71	71.3	196	5,75,064.86	4,333
15-Oct-2025	71.3	72.36	71.3	72.28	214	6,29,089.31	7,698
16-Oct-2025	72.28	72.69	71.61	72.61	181	7,67,026.23	9,922
17-Oct-2025	71.96	72.99	71.95	72.52	253	16,08,952.38	14,199
20-Oct-2025	72.01	73.74	72.01	72.55	283	6,13,288.71	5,756
21-Oct-2025	74.36	74.36	72.13	72.82	213	9,60,522.4	11,328
23-Oct-2025	73.01	73.7	72.5	72.64	320	15,66,304.13	18,572
24-Oct-2025	71.91	73.15	71.91	72.47	200	6,87,778.7	7,035
27-Oct-2025	71.81	72.9	71.81	72.69	262	9,68,747.24	11,469
28-Oct-2025	71.98	73.72	71.98	72.53	214	7,53,671.43	7,993
29-Oct-2025	73.24	73.53	72.59	73.23	197	11,18,050.71	14,469
30-Oct-2025	72.55	73.9	72.23	73.19	195	14,07,046.94	10,634

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice