Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 70.3 | 72.02 | 70.3 | 71.95 | 259 | 3,98,484.87 | 5,391 |
23-Dec-2025 | 71.06 | 72.4 | 71.06 | 72.37 | 176 | 7,00,314.54 | 8,592 |
24-Dec-2025 | 73.8 | 73.8 | 72.04 | 72.38 | 189 | 4,89,928.42 | 4,686 |
26-Dec-2025 | 71.79 | 72.76 | 71.78 | 72.27 | 258 | 6,80,139.32 | 6,060 |
29-Dec-2025 | 72.4 | 72.5 | 71.63 | 71.93 | 327 | 9,22,614.03 | 8,950 |
30-Dec-2025 | 71.5 | 72.68 | 71.3 | 71.87 | 256 | 1,14,11,993.82 | 1,42,712 |
31-Dec-2025 | 73.3 | 74.5 | 71.85 | 73.18 | 236 | 14,92,512.62 | 17,640 |
01-Jan-2026 | 74.59 | 74.6 | 72.66 | 72.93 | 384 | 18,63,631.54 | 16,077 |
02-Jan-2026 | 72.78 | 73.65 | 72.71 | 73.52 | 237 | 12,21,695.91 | 16,211 |
05-Jan-2026 | 73.13 | 73.89 | 73.13 | 73.55 | 348 | 6,74,709.58 | 8,236 |
06-Jan-2026 | 75.38 | 75.38 | 73.37 | 73.72 | 267 | 25,91,753.09 | 33,322 |
07-Jan-2026 | 73.8 | 74.05 | 73.57 | 73.99 | 198 | 7,02,210.05 | 8,772 |
08-Jan-2026 | 74.23 | 74.28 | 72.39 | 72.56 | 363 | 9,76,219.85 | 11,152 |
09-Jan-2026 | 72.51 | 72.76 | 71.51 | 71.79 | 310 | 20,43,736.69 | 16,110 |
12-Jan-2026 | 72.02 | 72.02 | 70.9 | 71.96 | 386 | 11,91,531.42 | 10,149 |
13-Jan-2026 | 73.75 | 73.75 | 71.21 | 71.66 | 222 | 4,09,209.6 | 2,764 |
14-Jan-2026 | 71 | 72.14 | 71 | 72.12 | 190 | 4,92,570.94 | 6,412 |
16-Jan-2026 | 71.67 | 72.71 | 71.66 | 71.98 | 404 | 3,73,61,998.58 | 5,03,612 |
19-Jan-2026 | 72.7 | 72.7 | 71.53 | 71.84 | 325 | 20,72,514.84 | 22,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
