Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 77.99 | 78.69 | 77.72 | 78.69 | 140 | 9,41,558.25 | 7,815 |
26-Aug-2026 | 78.69 | 78.98 | 78.45 | 78.53 | 167 | 5,55,098.36 | 5,607 |
27-Aug-2026 | 78.68 | 78.74 | 77.49 | 77.53 | 179 | 12,80,912.07 | 9,428 |
28-Aug-2026 | 78.38 | 78.45 | 77.7 | 77.89 | 214 | 7,44,663.68 | 7,120 |
31-Aug-2026 | 78 | 78 | 77.01 | 77.32 | 252 | 7,04,521.96 | 6,750 |
01-Sep-2026 | 75.38 | 77.32 | 75.38 | 76.79 | 230 | 9,32,312.27 | 9,747 |
02-Sep-2026 | 78.33 | 78.33 | 75.75 | 77.04 | 265 | 15,06,067.79 | 17,406 |
03-Sep-2026 | 77.04 | 77.95 | 76.25 | 77.01 | 181 | 4,81,319.55 | 3,231 |
04-Sep-2026 | 77.99 | 77.99 | 76.9 | 77.08 | 182 | 4,64,538.55 | 3,774 |
07-Sep-2026 | 77.46 | 78 | 76.3 | 77.15 | 305 | 8,13,723.93 | 6,501 |
08-Sep-2026 | 76.83 | 77.15 | 76.11 | 76.85 | 176 | 7,67,015.66 | 7,689 |
09-Sep-2026 | 76.85 | 77.5 | 76.52 | 76.8 | 171 | 4,23,687.31 | 5,094 |
10-Sep-2026 | 76.8 | 77.51 | 76.31 | 76.61 | 179 | 5,90,313.18 | 5,833 |
11-Sep-2026 | 78 | 78.61 | 75.22 | 76.15 | 249 | 14,23,617.32 | 7,880 |
15-Sep-2026 | 76.53 | 76.53 | 74.1 | 74.48 | 474 | 32,82,582.39 | 21,485 |
16-Sep-2026 | 73 | 75.18 | 73 | 74.27 | 198 | 5,09,698.14 | 3,718 |
17-Sep-2026 | 74.64 | 75.12 | 74.28 | 74.81 | 154 | 53,38,127.43 | 37,435 |
18-Sep-2026 | 74.81 | 75.99 | 73.87 | 75.87 | 187 | 5,50,129.32 | 5,341 |
21-Sep-2026 | 73.97 | 76.4 | 73.97 | 76.21 | 231 | 4,22,868.63 | 3,567 |
22-Sep-2026 | 76.07 | 76.41 | 75.68 | 75.97 | 181 | 7,19,050.38 | 6,217 |
23-Sep-2026 | 76 | 76.39 | 75.88 | 76.24 | 158 | 4,11,587.48 | 2,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
