Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 76.53 | 76.53 | 74.1 | 74.48 | 474 | 32,82,582.39 | 21,485 |
16-Sep-2026 | 73 | 75.18 | 73 | 74.27 | 198 | 5,09,698.14 | 3,718 |
17-Sep-2026 | 74.64 | 75.12 | 74.28 | 74.81 | 154 | 53,38,127.43 | 37,435 |
18-Sep-2026 | 74.81 | 75.99 | 73.87 | 75.87 | 187 | 5,50,129.32 | 5,341 |
21-Sep-2026 | 73.97 | 76.4 | 73.97 | 76.21 | 231 | 4,22,868.63 | 3,567 |
22-Sep-2026 | 76.07 | 76.41 | 75.68 | 75.97 | 181 | 7,19,050.38 | 6,217 |
23-Sep-2026 | 76 | 76.39 | 75.88 | 76.24 | 158 | 4,11,587.48 | 2,810 |
24-Sep-2026 | 75 | 76.13 | 75 | 75.26 | 185 | 3,44,691.72 | 3,615 |
25-Sep-2026 | 75.3 | 75.7 | 75 | 75.51 | 155 | 2,05,042.38 | 1,593 |
28-Sep-2026 | 76.18 | 76.18 | 74.06 | 74.47 | 319 | 9,01,198.49 | 9,479 |
29-Sep-2026 | 74.47 | 75.53 | 72.83 | 74.11 | 227 | 22,67,381.05 | 29,307 |
30-Sep-2026 | 74.85 | 74.93 | 73.04 | 73.58 | 200 | 4,90,419.74 | 6,345 |
01-Oct-2026 | 73.58 | 73.7 | 72 | 73.05 | 324 | 16,53,438.22 | 17,455 |
05-Oct-2026 | 74.55 | 74.55 | 72.3 | 72.69 | 422 | 13,81,986.74 | 9,166 |
06-Oct-2026 | 72.3 | 77 | 72.2 | 75.28 | 168 | 7,36,062.41 | 8,217 |
07-Oct-2026 | 75.17 | 75.17 | 73.1 | 73.35 | 352 | 22,57,155.22 | 17,429 |
08-Oct-2026 | 74.82 | 74.91 | 70.95 | 73.75 | 281 | 12,05,660.26 | 14,300 |
09-Oct-2026 | 73.25 | 73.25 | 71.3 | 72.02 | 332 | 13,69,581.79 | 14,058 |
12-Oct-2026 | 72.1 | 72.92 | 72.02 | 72.09 | 288 | 7,76,334.37 | 6,716 |
13-Oct-2026 | 71.73 | 73 | 71.73 | 72.4 | 163 | 6,92,733.67 | 6,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
