iifl-logo

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

72.82
(0.68%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

20/08/2025calendar-icon
20/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Aug-2025

70.84

71.570.6870.7421118,72,943.7720,418

22-Aug-2025

70.1

71.2970.170.541962,31,150.292,621

25-Aug-2025

69.88

71.3869.8870.6928516,68,845.2917,323

26-Aug-2025

70.05

71.3969.5969.992427,93,315.2610,023

28-Aug-2025

69.2

70.869.0269.139111,16,943.1715,953

29-Aug-2025

69.29

69.368.568.682494,72,563.425,680

01-Sep-2025

69.29

69.8668.0969.693356,39,293.687,093

02-Sep-2025

69.1

70.5169.170.1726343,64,618.2548,492

03-Sep-2025

70.9

70.970.270.441772,56,503.442,374

04-Sep-2025

69.8

71.369.870.2222110,43,956.049,278

05-Sep-2025

69.6

70.7969.670.112434,76,474.64,586

08-Sep-2025

69.51

70.8669.470.3628215,70,275.9817,769

09-Sep-2025

70.71

70.7570.1270.461886,70,990.437,726

10-Sep-2025

70.41

71.270.4170.812325,31,527.135,644

11-Sep-2025

71.59

71.5970.7771.061713,68,178.814,808

12-Sep-2025

70.3

71.370.371.172035,26,218.156,996

15-Sep-2025

71.17

71.970.8271.582948,22,876.437,268

16-Sep-2025

71.99

72.2971.1471.7524622,79,539.2420,607

17-Sep-2025

71.9

72.4871.8972.2324511,81,487.5612,053

18-Sep-2025

73.05

73.271.2772.3322210,80,063.4510,075

19-Sep-2025

72.99

73.1772.6272.822175,25,461.415,209

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.