ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹71.77

(0.34%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	70.41	71.2	70.41	70.81	232	5,31,527.13	5,644
11-Sep-2025	71.59	71.59	70.77	71.06	171	3,68,178.81	4,808
12-Sep-2025	70.3	71.3	70.3	71.17	203	5,26,218.15	6,996
15-Sep-2025	71.17	71.9	70.82	71.58	294	8,22,876.43	7,268
16-Sep-2025	71.99	72.29	71.14	71.75	246	22,79,539.24	20,607
17-Sep-2025	71.9	72.48	71.89	72.23	245	11,81,487.56	12,053
18-Sep-2025	73.05	73.2	71.27	72.33	222	10,80,063.45	10,075
19-Sep-2025	72.99	73.17	72.62	72.82	217	5,25,461.41	5,209
22-Sep-2025	71.95	73.55	71.95	73.07	323	8,22,879.99	9,078
23-Sep-2025	73.08	73.78	72.41	72.73	216	5,76,416.95	4,492
24-Sep-2025	73.39	73.39	71.9	71.95	227	4,65,495.16	4,256
25-Sep-2025	72.69	72.69	71.29	71.48	213	2,72,503.94	3,573
26-Sep-2025	70.8	71.48	70.15	70.27	338	11,91,406.87	14,646
29-Sep-2025	69.5	72.87	69.5	71	366	1,03,27,068.02	50,116
30-Sep-2025	71.3	71.65	70.6	70.84	174	5,45,793.52	5,548
01-Oct-2025	71.25	71.44	70.69	71.17	269	7,27,284.95	6,804
03-Oct-2025	70.08	71.89	70.08	71.42	282	2,95,213.25	3,281
06-Oct-2025	72.15	72.15	71.07	71.47	312	7,39,044.97	7,395
07-Oct-2025	72.19	72.2	71.53	71.64	173	4,69,527.7	4,956
08-Oct-2025	71.99	72	70.94	71.09	215	3,98,532.36	5,005
09-Oct-2025	71.44	71.58	70.98	71.53	190	6,27,648.76	8,032

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice