Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 75.89 | 76.15 | 75.63 | 75.65 | 184 | 20,40,779.14 | 19,556 |
16-Jul-2026 | 76 | 76.3 | 75.36 | 75.4 | 161 | 3,13,04,288.84 | 4,11,383 |
17-Jul-2026 | 75.4 | 75.81 | 75.13 | 75.65 | 158 | 4,06,254.92 | 2,751 |
20-Jul-2026 | 75.65 | 76.12 | 75.25 | 76.06 | 195 | 3,08,072.11 | 3,596 |
21-Jul-2026 | 75.49 | 76.65 | 75.29 | 76.36 | 168 | 15,18,502.65 | 10,331 |
22-Jul-2026 | 78.26 | 78.26 | 75.76 | 75.97 | 158 | 3,91,339.13 | 3,977 |
23-Jul-2026 | 76.07 | 76.35 | 75.35 | 75.36 | 159 | 6,60,629.11 | 6,776 |
24-Jul-2026 | 75.36 | 75.61 | 74.58 | 75.56 | 184 | 2,95,805.83 | 3,211 |
27-Jul-2026 | 75.56 | 76.41 | 75.34 | 76.22 | 210 | 4,21,724.86 | 4,058 |
28-Jul-2026 | 74.31 | 76.98 | 74.31 | 75.74 | 176 | 2,21,699.2 | 1,918 |
29-Jul-2026 | 75.52 | 76.64 | 75.52 | 76.2 | 148 | 18,91,785.78 | 13,347 |
30-Jul-2026 | 76.2 | 76.58 | 76.05 | 76.41 | 137 | 4,68,756.48 | 5,235 |
31-Jul-2026 | 77 | 77.7 | 76.95 | 77.4 | 208 | 60,43,716.08 | 42,391 |
03-Aug-2026 | 77.98 | 78.95 | 77.02 | 78.07 | 390 | 23,37,864.55 | 22,215 |
04-Aug-2026 | 78.4 | 78.6 | 77.9 | 77.99 | 188 | 6,96,514.1 | 8,350 |
05-Aug-2026 | 79.55 | 79.97 | 77.99 | 78.11 | 204 | 5,80,377.78 | 6,234 |
06-Aug-2026 | 78.11 | 78.7 | 78.11 | 78.38 | 262 | 62,23,356.35 | 78,061 |
07-Aug-2026 | 80.33 | 80.33 | 77.28 | 78.45 | 205 | 7,54,879.87 | 7,090 |
10-Aug-2026 | 78.45 | 79.5 | 77.72 | 78.78 | 300 | 17,26,892.68 | 16,491 |
11-Aug-2026 | 79.43 | 79.43 | 78.18 | 78.4 | 198 | 10,44,452.98 | 11,737 |
12-Aug-2026 | 79.22 | 79.35 | 77.95 | 78.43 | 217 | 14,36,582.88 | 14,024 |
13-Aug-2026 | 79.14 | 79.14 | 77.75 | 78.18 | 189 | 17,98,732.58 | 16,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
