Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 48 | 52.90 | 48 | 50.70 | 94 | 0.03 | 272 | 4.89 | 2.64 |
30-Jun-2022 | 52.30 | 52.30 | 50.10 | 50.80 | 59 | 0.03 | 261 | 2.20 | -1.50 |
29-Jun-2022 | 50.10 | 51.70 | 50 | 51.30 | 76 | 0.05 | 566 | 1.69 | 1.20 |
28-Jun-2022 | 51.90 | 51.90 | 50.60 | 51.10 | 69 | 0.09 | 635 | 1.35 | -0.80 |
27-Jun-2022 | 60 | 60 | 50.40 | 51.70 | 133 | 0.10 | 1,339 | 9.59 | -8.30 |
24-Jun-2022 | 51.10 | 51.30 | 49.60 | 50.50 | 95 | 0.06 | 723 | 1.70 | -0.60 |
23-Jun-2022 | 50.50 | 50.90 | 49.30 | 50.50 | 103 | 0.07 | 1,134 | 1.65 | -0 |
22-Jun-2022 | 49.30 | 50.30 | 49.30 | 49.60 | 55 | 0.01 | 160 | 1.05 | 0.39 |
21-Jun-2022 | 50.80 | 50.80 | 49.40 | 50.30 | 168 | 0.10 | 1,305 | 1.40 | -0.50 |
20-Jun-2022 | 58 | 58 | 49.10 | 49.70 | 109 | 0.04 | 429 | 8.94 | -8.30 |
17-Jun-2022 | 50.30 | 50.30 | 49.10 | 49.50 | 86 | 0.09 | 1,093 | 1.14 | -0.70 |
16-Jun-2022 | 51.70 | 52 | 49.20 | 49.50 | 186 | 0.18 | 2,216 | 2.84 | -2.20 |
15-Jun-2022 | 51.10 | 51.10 | 50.40 | 50.60 | 51 | 0.03 | 310 | 0.75 | -0.50 |
14-Jun-2022 | 51.60 | 51.60 | 49.60 | 50.70 | 98 | 0.09 | 1,392 | 2 | -0.90 |
13-Jun-2022 | 53 | 53 | 50.30 | 50.50 | 236 | 0.34 | 2,220 | 2.66 | -2.40 |
10-Jun-2022 | 53.50 | 53.50 | 52 | 52.40 | 72 | 0.04 | 528 | 1.47 | -1.10 |
09-Jun-2022 | 53.50 | 53.50 | 52 | 53 | 61 | 0.02 | 190 | 1.50 | -0.50 |
08-Jun-2022 | 54.20 | 54.20 | 52.40 | 52.80 | 77 | 0.03 | 418 | 1.76 | -1.40 |
07-Jun-2022 | 54.50 | 60 | 52.10 | 53.10 | 88 | 0.05 | 619 | 7.94 | -1.40 |
06-Jun-2022 | 54.40 | 54.50 | 53 | 53.40 | 84 | 0.05 | 645 | 1.50 | -1 |
03-Jun-2022 | 54.90 | 55 | 53 | 53.30 | 135 | 0.15 | 2,048 | 2 | -1.60 |
02-Jun-2022 | 56 | 56 | 52.60 | 53.70 | 91 | 0.04 | 540 | 3.38 | -2.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity