Aditya Birla Sun Life S&P BSE Sensex ETF(ABSL Sensex ETF) Corporate Action

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	59.36	59.85	59.36	59.85	49	56188.25	678	0.49	0.49
09-May-2023	59.85	60.08	59.68	59.8	32	60137.29	945	0.40	-0.05
10-May-2023	60.1	60.1	59.46	59.9	31	7878.43	73	0.64	-0.20
11-May-2023	60.1	60.15	59.81	60.09	37	476309.15	1686	0.34	-0.01
12-May-2023	61.3	61.3	59.2	59.37	55	60475.13	827	2.10	-1.93
15-May-2023	60.6	60.71	59.84	60.21	79	77254.71	839	0.87	-0.39
16-May-2023	62	62	60.03	60.19	52	125541.08	1381	1.97	-1.81
17-May-2023	61	61	59.41	59.82	44	43490.79	683	1.59	-1.18
18-May-2023	59.74	60.03	59.1	59.52	28	24562.87	370	0.93	-0.22
19-May-2023	59.52	60.8	59.31	60.02	43	106208.94	1276	1.49	0.50
22-May-2023	60.02	60.8	58.83	59.81	63	71288.54	532	1.97	-0.21
23-May-2023	62.51	62.51	59.91	60.08	82	73520.45	533	2.60	-2.43
24-May-2023	60.8	60.8	59.76	60.09	29	8704.47	77	1.04	-0.71
25-May-2023	60	60.09	59.76	59.9	49	98030.01	1123	0.33	-0.10
26-May-2023	60.8	60.8	59.99	60.53	46	62696.46	894	0.81	-0.27
29-May-2023	60.8	61.24	60.79	60.86	156	841141.88	6682	0.45	0.06
30-May-2023	62.1	63	60.78	62.8	79	146881.56	1513	2.22	0.70
31-May-2023	65.64	65.64	60.62	60.99	126	277442.72	3957	5.02	-4.65
01-Jun-2023	63.49	63.49	60	60.88	69	125640.67	943	3.49	-2.61
02-Jun-2023	62.1	62.1	60.52	60.82	70	28653.31	385	1.58	-1.28
05-Jun-2023	62.3	62.3	60.91	61.09	81	34983.94	416	1.39	-1.21
06-Jun-2023	62.3	62.3	60.72	60.98	48	43040.38	416	1.58	-1.32

BSLSENETFG Historical Share Price Data