iifl-logo

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

78.61
(-1.11%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

73.84

73.9472.3973.27854,379.2584

11-Apr-2025

74

75.57474.58831,25,698.49843

15-Apr-2025

76.57

76.5772.7275.841521,85,992.852,006

16-Apr-2025

77.7

77.775.776.151041,20,363.681,243

17-Apr-2025

76.16

7875.8877.811274,24,131.825,053

21-Apr-2025

77.8

79.3777.2978.6322282,40,286.913,567

22-Apr-2025

79.29

79.2977.7978.84988,11,617.238,606

23-Apr-2025

78.83

79.7578.6179.18801,85,606.51,608

24-Apr-2025

79.19

79.3778.7579.088017,01,938.3921,423

25-Apr-2025

79.99

79.9977.8378.26842,04,5262,228

28-Apr-2025

77.93

79.8874.7479.291522,97,618.983,103

29-Apr-2025

80.97

80.9779.1979.695449,277352

30-Apr-2025

80.93

80.9379.2679.636583,155.321,026

02-May-2025

79.51

80.979.4379.841072,68,893.723,095

05-May-2025

81.44

81.4479.8279.881324,05,615.882,669

06-May-2025

79.88

80.0179.5679.74641,89,350.861,860

07-May-2025

82.13

82.1378.1479.8923,67,648.014,470

08-May-2025

80.19

80.1979.1279.497453,810.67628

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.