- BSLSENETFG Share Price History

CMP as on 01-Jul-22 16:00

50.65

-0.19 -0.37%

Open

₹ 48.01

Turnover (lac)

₹

Prev. Close

₹ 50.84

Day's Vol (shares)

₹ 615

Day's Range (₹)

₹ 48.01

₹ 52.90

Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	48	52.90	48	50.70	94	0.03	272	4.89	2.64
30-Jun-2022	52.30	52.30	50.10	50.80	59	0.03	261	2.20	-1.50
29-Jun-2022	50.10	51.70	50	51.30	76	0.05	566	1.69	1.20
28-Jun-2022	51.90	51.90	50.60	51.10	69	0.09	635	1.35	-0.80
27-Jun-2022	60	60	50.40	51.70	133	0.10	1,339	9.59	-8.30
24-Jun-2022	51.10	51.30	49.60	50.50	95	0.06	723	1.70	-0.60
23-Jun-2022	50.50	50.90	49.30	50.50	103	0.07	1,134	1.65	-0
22-Jun-2022	49.30	50.30	49.30	49.60	55	0.01	160	1.05	0.39
21-Jun-2022	50.80	50.80	49.40	50.30	168	0.10	1,305	1.40	-0.50
20-Jun-2022	58	58	49.10	49.70	109	0.04	429	8.94	-8.30
17-Jun-2022	50.30	50.30	49.10	49.50	86	0.09	1,093	1.14	-0.70
16-Jun-2022	51.70	52	49.20	49.50	186	0.18	2,216	2.84	-2.20
15-Jun-2022	51.10	51.10	50.40	50.60	51	0.03	310	0.75	-0.50
14-Jun-2022	51.60	51.60	49.60	50.70	98	0.09	1,392	2	-0.90
13-Jun-2022	53	53	50.30	50.50	236	0.34	2,220	2.66	-2.40
10-Jun-2022	53.50	53.50	52	52.40	72	0.04	528	1.47	-1.10
09-Jun-2022	53.50	53.50	52	53	61	0.02	190	1.50	-0.50
08-Jun-2022	54.20	54.20	52.40	52.80	77	0.03	418	1.76	-1.40
07-Jun-2022	54.50	60	52.10	53.10	88	0.05	619	7.94	-1.40
06-Jun-2022	54.40	54.50	53	53.40	84	0.05	645	1.50	-1
03-Jun-2022	54.90	55	53	53.30	135	0.15	2,048	2	-1.60
02-Jun-2022	56	56	52.60	53.70	91	0.04	540	3.38	-2.30