Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.84 | 73.94 | 72.39 | 73.2 | 78 | 54,379.2 | 584 |
11-Apr-2025 | 74 | 75.5 | 74 | 74.58 | 83 | 1,25,698.49 | 843 |
15-Apr-2025 | 76.57 | 76.57 | 72.72 | 75.84 | 152 | 1,85,992.85 | 2,006 |
16-Apr-2025 | 77.7 | 77.7 | 75.7 | 76.15 | 104 | 1,20,363.68 | 1,243 |
17-Apr-2025 | 76.16 | 78 | 75.88 | 77.81 | 127 | 4,24,131.82 | 5,053 |
21-Apr-2025 | 77.8 | 79.37 | 77.29 | 78.63 | 222 | 82,40,286.91 | 3,567 |
22-Apr-2025 | 79.29 | 79.29 | 77.79 | 78.84 | 98 | 8,11,617.23 | 8,606 |
23-Apr-2025 | 78.83 | 79.75 | 78.61 | 79.18 | 80 | 1,85,606.5 | 1,608 |
24-Apr-2025 | 79.19 | 79.37 | 78.75 | 79.08 | 80 | 17,01,938.39 | 21,423 |
25-Apr-2025 | 79.99 | 79.99 | 77.83 | 78.26 | 84 | 2,04,526 | 2,228 |
28-Apr-2025 | 77.93 | 79.88 | 74.74 | 79.29 | 152 | 2,97,618.98 | 3,103 |
29-Apr-2025 | 80.97 | 80.97 | 79.19 | 79.69 | 54 | 49,277 | 352 |
30-Apr-2025 | 80.93 | 80.93 | 79.26 | 79.63 | 65 | 83,155.32 | 1,026 |
02-May-2025 | 79.51 | 80.9 | 79.43 | 79.84 | 107 | 2,68,893.72 | 3,095 |
05-May-2025 | 81.44 | 81.44 | 79.82 | 79.88 | 132 | 4,05,615.88 | 2,669 |
06-May-2025 | 79.88 | 80.01 | 79.56 | 79.74 | 64 | 1,89,350.86 | 1,860 |
07-May-2025 | 82.13 | 82.13 | 78.14 | 79.8 | 92 | 3,67,648.01 | 4,470 |
08-May-2025 | 80.19 | 80.19 | 79.12 | 79.49 | 74 | 53,810.67 | 628 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
