Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 78.6 | 78.6 | 76.77 | 78 | 123 | 2,44,638.53 | 2,570 |
07-May-2026 | 78.39 | 78.98 | 77.66 | 78.19 | 96 | 2,37,559.04 | 1,900 |
08-May-2026 | 78.95 | 78.95 | 77.06 | 77.47 | 144 | 1,85,854.12 | 2,055 |
11-May-2026 | 77.09 | 78 | 76.27 | 76.3 | 206 | 5,01,545.34 | 5,945 |
12-May-2026 | 76.77 | 76.77 | 74.57 | 75.04 | 222 | 5,56,147.92 | 6,468 |
13-May-2026 | 73.16 | 76.12 | 73.16 | 75.04 | 139 | 3,23,595.81 | 2,954 |
14-May-2026 | 76.47 | 76.47 | 74.72 | 75.43 | 95 | 2,05,962.29 | 1,974 |
15-May-2026 | 77.31 | 77.31 | 75.3 | 75.41 | 130 | 1,48,565.43 | 1,309 |
18-May-2026 | 76.97 | 77.18 | 74.25 | 75.52 | 186 | 5,15,041.92 | 3,368 |
19-May-2026 | 75.5 | 76 | 75.15 | 75.42 | 82 | 1,10,641.58 | 1,333 |
20-May-2026 | 73.91 | 75.7 | 73.91 | 75.56 | 78 | 41,145.05 | 262 |
21-May-2026 | 75.98 | 76.6 | 75 | 75.39 | 82 | 1,48,673.18 | 1,125 |
22-May-2026 | 75.15 | 77.5 | 75.15 | 76.46 | 88 | 1,26,380.29 | 894 |
25-May-2026 | 75.22 | 76.6 | 75.22 | 76.59 | 152 | 4,05,160.01 | 3,839 |
26-May-2026 | 75.81 | 77.58 | 75.81 | 76.3 | 97 | 6,94,027.72 | 8,866 |
27-May-2026 | 77.6 | 77.6 | 75.53 | 76 | 106 | 4,17,944.15 | 5,161 |
29-May-2026 | 75.23 | 77 | 74.48 | 75.23 | 155 | 2,54,666.12 | 3,085 |
01-Jun-2026 | 76.4 | 76.4 | 74.1 | 74.66 | 218 | 8,35,862.5 | 10,301 |
02-Jun-2026 | 75.55 | 75.55 | 74 | 75.05 | 141 | 3,49,493.76 | 2,845 |
03-Jun-2026 | 76.57 | 76.57 | 73.9 | 74.56 | 150 | 8,01,396.1 | 10,210 |
04-Jun-2026 | 75.87 | 75.87 | 74.21 | 74.73 | 111 | 2,56,254.7 | 2,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
