Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 78.45 | 78.47 | 76.25 | 77.35 | 179 | 4,47,894.23 | 4,920 |
28-Apr-2026 | 78.67 | 78.67 | 76.9 | 77.03 | 139 | 2,98,139.68 | 3,231 |
29-Apr-2026 | 78.31 | 78.32 | 77.2 | 77.64 | 142 | 4,45,727.76 | 4,802 |
30-Apr-2026 | 77.63 | 78.68 | 76.5 | 77.22 | 156 | 3,51,222.89 | 4,180 |
04-May-2026 | 78.57 | 78.57 | 76.59 | 77.5 | 293 | 5,89,188.31 | 5,238 |
05-May-2026 | 77.99 | 77.99 | 75.91 | 77.32 | 109 | 2,08,907.81 | 2,461 |
06-May-2026 | 78.6 | 78.6 | 76.77 | 78 | 123 | 2,44,638.53 | 2,570 |
07-May-2026 | 78.39 | 78.98 | 77.66 | 78.19 | 96 | 2,37,559.04 | 1,900 |
08-May-2026 | 78.95 | 78.95 | 77.06 | 77.47 | 144 | 1,85,854.12 | 2,055 |
11-May-2026 | 77.09 | 78 | 76.27 | 76.3 | 206 | 5,01,545.34 | 5,945 |
12-May-2026 | 76.77 | 76.77 | 74.57 | 75.04 | 222 | 5,56,147.92 | 6,468 |
13-May-2026 | 73.16 | 76.12 | 73.16 | 75.04 | 139 | 3,23,595.81 | 2,954 |
14-May-2026 | 76.47 | 76.47 | 74.72 | 75.43 | 95 | 2,05,962.29 | 1,974 |
15-May-2026 | 77.31 | 77.31 | 75.3 | 75.41 | 130 | 1,48,565.43 | 1,309 |
18-May-2026 | 76.97 | 77.18 | 74.25 | 75.52 | 186 | 5,15,041.92 | 3,368 |
19-May-2026 | 75.5 | 76 | 75.15 | 75.42 | 82 | 1,10,641.58 | 1,333 |
20-May-2026 | 73.91 | 75.7 | 73.91 | 75.56 | 78 | 41,145.05 | 262 |
21-May-2026 | 75.98 | 76.6 | 75 | 75.39 | 82 | 1,48,673.18 | 1,125 |
22-May-2026 | 75.15 | 77.5 | 75.15 | 76.46 | 88 | 1,26,380.29 | 894 |
25-May-2026 | 75.22 | 76.6 | 75.22 | 76.59 | 152 | 4,05,160.01 | 3,839 |
26-May-2026 | 75.81 | 77.58 | 75.81 | 76.3 | 97 | 6,94,027.72 | 8,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
