ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹81.47

(-0.42%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	81.97	83.2	81.61	82.08	105	3,10,713.68	3,511
26-Jun-2025	82.08	83.17	80.44	83.06	165	6,21,815.01	7,291
27-Jun-2025	84.05	84.05	83.19	83.52	88	5,16,711.87	6,091
30-Jun-2025	83.52	84.7	81.5	83.28	160	2,97,373.7	2,201
01-Jul-2025	81.19	85.36	81.19	83.13	140	1,01,745.91	824
02-Jul-2025	83.13	83.68	82.84	83.21	78	1,00,521.72	1,154
03-Jul-2025	81.55	83.67	81.55	82.93	78	39,097.51	374
04-Jul-2025	84.7	84.7	81.54	83.26	102	1,92,554.69	2,001
07-Jul-2025	85.76	85.76	80.79	83.11	123	1,08,674.01	1,074
08-Jul-2025	83.25	83.5	82.7	83.03	80	40,802.71	411
09-Jul-2025	84.69	84.69	80.6	83.4	95	1,48,722.99	1,350
10-Jul-2025	81.73	84.97	81.73	82.99	102	80,201.36	707
11-Jul-2025	84.65	84.7	82.04	82.28	121	1,30,878.42	1,310
14-Jul-2025	83.97	83.97	80.23	82.03	159	1,24,244.27	1,325
15-Jul-2025	82.53	82.54	81.96	82.31	116	82,133.69	555
16-Jul-2025	83.96	83.96	80.66	82.24	100	51,661.36	423
17-Jul-2025	80.6	83.8	80.6	81.99	75	38,565.94	346
18-Jul-2025	80.5	83.5	80.5	81.6	104	1,28,664.76	1,345
21-Jul-2025	82.97	82.97	80.96	81.92	136	54,345.19	398
22-Jul-2025	80.7	82.89	80.69	81.97	73	55,145.46	538
23-Jul-2025	83.5	83.5	81.83	82.32	87	1,27,353.26	1,169
24-Jul-2025	79.85	82.87	79.85	81.81	84	62,270.17	516

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice