ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹79.63

(0.37%)

Mar 5, 2026|12:24:58 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	83.1	84.33	83.1	83.78	121	7,67,850.13	7,480
04-Feb-2026	82.76	84.96	82.76	83.92	101	1,03,503.3	915
05-Feb-2026	85.4	85.4	83.03	83.47	141	1,89,959.83	1,043
06-Feb-2026	83.06	83.81	82.77	83.68	100	74,642.48	678
09-Feb-2026	84.96	84.97	83.74	84.01	234	1,11,496.65	797
10-Feb-2026	85.44	85.44	83.86	84.38	141	1,19,994.92	1,014
11-Feb-2026	84.38	87	83.51	84.82	162	2,62,697.56	2,518
12-Feb-2026	85.79	85.8	82.85	83.07	137	4,58,009.64	3,990
13-Feb-2026	83	84	82.13	82.93	204	8,33,965.4	7,460
16-Feb-2026	83.34	83.82	81.03	83.51	186	1,30,032.32	1,066
17-Feb-2026	83.58	84	82.98	83.33	99	91,032.33	707
18-Feb-2026	84	84	83.14	83.88	94	61,936.53	566
19-Feb-2026	86.4	86.4	82.5	83.1	144	1,26,064.7	986
20-Feb-2026	83.1	84.18	82.51	82.9	108	86,661.94	707
23-Feb-2026	83.99	84	82.27	83.32	202	2,75,924.63	2,381
24-Feb-2026	83.99	86.11	81.77	82.53	256	1,20,77,205.35	1,29,226
25-Feb-2026	82.95	83.86	82.1	82.54	110	2,83,611.58	1,725
26-Feb-2026	83.84	83.84	81.53	82.29	125	7,64,718.61	2,833
27-Feb-2026	81.66	83.16	81.1	81.56	164	3,74,601.84	4,119
02-Mar-2026	83.17	83.17	79.8	80.38	317	9,40,175.64	9,946
04-Mar-2026	82	82	78.01	79.34	301	38,80,388.29	26,269

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice