Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 74.47 | 76 | 71.85 | 74.31 | 304 | 16,73,893.38 | 8,628 |
07-Apr-2026 | 75.09 | 75.1 | 73.58 | 74.71 | 139 | 16,85,357.33 | 7,808 |
08-Apr-2026 | 76.99 | 77.87 | 75.22 | 77.7 | 246 | 7,77,760.89 | 4,406 |
09-Apr-2026 | 78.6 | 78.6 | 76.28 | 76.6 | 228 | 19,44,893.28 | 12,933 |
10-Apr-2026 | 77.96 | 77.96 | 76.86 | 77.55 | 187 | 4,77,599.13 | 4,991 |
13-Apr-2026 | 77.51 | 77.52 | 75.36 | 76.92 | 249 | 13,86,844.69 | 3,453 |
15-Apr-2026 | 76.92 | 78.51 | 76.67 | 78.05 | 252 | 8,67,426.24 | 5,506 |
16-Apr-2026 | 78.53 | 78.9 | 77.69 | 78.17 | 155 | 6,38,926.31 | 6,913 |
17-Apr-2026 | 79.67 | 79.67 | 77.02 | 78.65 | 184 | 4,19,876.68 | 2,046 |
20-Apr-2026 | 80.61 | 80.61 | 77.83 | 78.65 | 284 | 2,51,970.57 | 1,910 |
21-Apr-2026 | 79.95 | 79.95 | 77.75 | 79.26 | 153 | 3,17,549.08 | 3,301 |
22-Apr-2026 | 80.87 | 80.87 | 78.45 | 78.59 | 169 | 3,34,425.64 | 2,903 |
23-Apr-2026 | 79.79 | 79.8 | 77.66 | 77.73 | 135 | 22,26,483.63 | 9,985 |
24-Apr-2026 | 78.12 | 79.12 | 76.55 | 76.91 | 179 | 3,01,397.6 | 3,338 |
27-Apr-2026 | 78.45 | 78.47 | 76.25 | 77.35 | 179 | 4,47,894.23 | 4,920 |
28-Apr-2026 | 78.67 | 78.67 | 76.9 | 77.03 | 139 | 2,98,139.68 | 3,231 |
29-Apr-2026 | 78.31 | 78.32 | 77.2 | 77.64 | 142 | 4,45,727.76 | 4,802 |
30-Apr-2026 | 77.63 | 78.68 | 76.5 | 77.22 | 156 | 3,51,222.89 | 4,180 |
04-May-2026 | 78.57 | 78.57 | 76.59 | 77.5 | 293 | 5,89,188.31 | 5,238 |
05-May-2026 | 77.99 | 77.99 | 75.91 | 77.32 | 109 | 2,08,907.81 | 2,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
