ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹80.66

(-0.81%)

May 20, 2025|03:41:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	77.8	79.37	77.29	78.63	222	82,40,286.91	3,567
22-Apr-2025	79.29	79.29	77.79	78.84	98	8,11,617.23	8,606
23-Apr-2025	78.83	79.75	78.61	79.18	80	1,85,606.5	1,608
24-Apr-2025	79.19	79.37	78.75	79.08	80	17,01,938.39	21,423
25-Apr-2025	79.99	79.99	77.83	78.26	84	2,04,526	2,228
28-Apr-2025	77.93	79.88	74.74	79.29	152	2,97,618.98	3,103
29-Apr-2025	80.97	80.97	79.19	79.69	54	49,277	352
30-Apr-2025	80.93	80.93	79.26	79.63	65	83,155.32	1,026
02-May-2025	79.51	80.9	79.43	79.84	107	2,68,893.72	3,095
05-May-2025	81.44	81.44	79.82	79.88	132	4,05,615.88	2,669
06-May-2025	79.88	80.01	79.56	79.74	64	1,89,350.86	1,860
07-May-2025	82.13	82.13	78.14	79.8	92	3,67,648.01	4,470
08-May-2025	80.19	80.19	79.12	79.49	74	53,810.67	628
09-May-2025	79.12	80.05	78.33	78.61	100	1,32,440.54	1,206
12-May-2025	80.58	81.51	79.64	81.47	157	3,91,045.84	4,511
13-May-2025	82.71	83.27	80.25	80.5	128	2,56,353.31	2,325
14-May-2025	82.37	82.37	79.7	80.56	99	1,33,755.77	940
15-May-2025	82.17	82.17	79.5	81.63	122	2,58,651.2	1,979
16-May-2025	81.99	82	80.54	81.6	102	2,72,749.43	1,764
19-May-2025	82	82	79.96	81.32	116	1,06,632.36	936

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice