ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.11

(-0.50%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	86.37	86.37	84.28	85.53	179	1,74,931.01	661
23-Dec-2025	86.81	86.81	85.03	85.63	100	84,364.99	793
24-Dec-2025	86.91	86.95	84.56	85.45	98	67,089.15	383
26-Dec-2025	86	86.95	85.02	85.29	128	6,05,815.61	6,528
29-Dec-2025	86.56	86.56	84.63	84.66	141	6,86,086.79	1,280
30-Dec-2025	85.97	85.97	84.29	85.05	109	4,53,656.87	3,019
31-Dec-2025	86.5	86.5	84.28	85.51	101	7,72,382.44	7,517
01-Jan-2026	84.05	86.65	84.05	85.33	89	2,24,854.94	461
02-Jan-2026	84.31	86.7	84.31	85.62	136	18,69,714.35	20,734
05-Jan-2026	83.05	86.97	83.05	85.67	149	1,18,893.4	851
06-Jan-2026	87.81	87.81	84.72	85.19	119	4,38,574.2	2,915
07-Jan-2026	86.7	86.7	84.14	84.94	112	1,82,467.83	1,430
08-Jan-2026	85.14	85.14	84.3	84.44	115	2,35,063.84	1,141
09-Jan-2026	85.67	85.67	83.65	83.76	131	2,16,266.38	2,246
12-Jan-2026	85.47	85.47	82.4	83.84	176	3,59,246.95	1,626
13-Jan-2026	83.84	84.89	83	83.85	113	3,17,399.54	3,663
14-Jan-2026	84.26	84.86	83.3	83.4	119	1,11,374.25	859
16-Jan-2026	83.81	84.43	83.3	83.49	148	1,58,490.38	617
19-Jan-2026	85.99	85.99	83	83.23	172	1,38,933.17	1,184
20-Jan-2026	84.4	84.4	82.2	82.52	159	1,64,735.29	1,819
21-Jan-2026	83.71	83.71	81.2	82.11	156	8,05,809.69	6,967

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice