Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 81.97 | 83.2 | 81.61 | 82.08 | 105 | 3,10,713.68 | 3,511 |
26-Jun-2025 | 82.08 | 83.17 | 80.44 | 83.06 | 165 | 6,21,815.01 | 7,291 |
27-Jun-2025 | 84.05 | 84.05 | 83.19 | 83.52 | 88 | 5,16,711.87 | 6,091 |
30-Jun-2025 | 83.52 | 84.7 | 81.5 | 83.28 | 160 | 2,97,373.7 | 2,201 |
01-Jul-2025 | 81.19 | 85.36 | 81.19 | 83.13 | 140 | 1,01,745.91 | 824 |
02-Jul-2025 | 83.13 | 83.68 | 82.84 | 83.21 | 78 | 1,00,521.72 | 1,154 |
03-Jul-2025 | 81.55 | 83.67 | 81.55 | 82.93 | 78 | 39,097.51 | 374 |
04-Jul-2025 | 84.7 | 84.7 | 81.54 | 83.26 | 102 | 1,92,554.69 | 2,001 |
07-Jul-2025 | 85.76 | 85.76 | 80.79 | 83.11 | 123 | 1,08,674.01 | 1,074 |
08-Jul-2025 | 83.25 | 83.5 | 82.7 | 83.03 | 80 | 40,802.71 | 411 |
09-Jul-2025 | 84.69 | 84.69 | 80.6 | 83.4 | 95 | 1,48,722.99 | 1,350 |
10-Jul-2025 | 81.73 | 84.97 | 81.73 | 82.99 | 102 | 80,201.36 | 707 |
11-Jul-2025 | 84.65 | 84.7 | 82.04 | 82.28 | 121 | 1,30,878.42 | 1,310 |
14-Jul-2025 | 83.97 | 83.97 | 80.23 | 82.03 | 159 | 1,24,244.27 | 1,325 |
15-Jul-2025 | 82.53 | 82.54 | 81.96 | 82.31 | 116 | 82,133.69 | 555 |
16-Jul-2025 | 83.96 | 83.96 | 80.66 | 82.24 | 100 | 51,661.36 | 423 |
17-Jul-2025 | 80.6 | 83.8 | 80.6 | 81.99 | 75 | 38,565.94 | 346 |
18-Jul-2025 | 80.5 | 83.5 | 80.5 | 81.6 | 104 | 1,28,664.76 | 1,345 |
21-Jul-2025 | 82.97 | 82.97 | 80.96 | 81.92 | 136 | 54,345.19 | 398 |
22-Jul-2025 | 80.7 | 82.89 | 80.69 | 81.97 | 73 | 55,145.46 | 538 |
23-Jul-2025 | 83.5 | 83.5 | 81.83 | 82.32 | 87 | 1,27,353.26 | 1,169 |
24-Jul-2025 | 79.85 | 82.87 | 79.85 | 81.81 | 84 | 62,270.17 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.