ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹80.38

(-0.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	80.5	83.5	80.5	81.6	104	1,28,664.76	1,345
21-Jul-2025	82.97	82.97	80.96	81.92	136	54,345.19	398
22-Jul-2025	80.7	82.89	80.69	81.97	73	55,145.46	538
23-Jul-2025	83.5	83.5	81.83	82.32	87	1,27,353.26	1,169
24-Jul-2025	79.85	82.87	79.85	81.81	84	62,270.17	516
25-Jul-2025	80.17	82.03	80.17	81.47	96	1,31,235.5	1,108
28-Jul-2025	81.87	82.7	79.7	80.6	152	2,05,730.35	1,321
29-Jul-2025	81	81.81	80.42	81.03	77	79,541.5	390
30-Jul-2025	80.03	82.22	80.03	81.2	83	65,604.76	432
31-Jul-2025	81.21	81.42	80.8	81.33	60	1,27,254.62	1,057
01-Aug-2025	81.33	82.1	80.38	80.54	108	2,25,696.92	1,947
04-Aug-2025	81.97	81.97	80.05	80.86	189	4,69,537.45	1,939
05-Aug-2025	82.2	82.2	79.24	80.56	101	2,12,455.24	396
06-Aug-2025	79.05	81.95	79.05	80.22	86	41,539.1	290
07-Aug-2025	78.62	80.59	78.62	80.17	83	84,064.67	693
08-Aug-2025	81.6	81.6	79.56	79.81	97	1,00,412.86	1,067
11-Aug-2025	78.2	81.2	78.2	80.53	153	70,902.13	724
12-Aug-2025	81.97	81.97	80.18	80.18	90	88,182.58	878
13-Aug-2025	78.9	81.39	78.9	80.47	105	3,56,259.53	699
14-Aug-2025	81.79	81.79	79.01	80.38	64	37,473.15	139

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice