Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 79.97 | 79.97 | 78 | 78.66 | 180 | 9,12,457.85 | 4,481 |
07-Jul-2026 | 78.66 | 79.32 | 78 | 78.85 | 107 | 8,46,943.79 | 6,282 |
08-Jul-2026 | 79.48 | 79.48 | 76.75 | 77.11 | 226 | 25,23,377.98 | 28,810 |
09-Jul-2026 | 75.57 | 77.8 | 75.57 | 77.22 | 130 | 2,90,183.72 | 2,170 |
10-Jul-2026 | 76.51 | 78.05 | 76.51 | 77.93 | 114 | 3,53,946.79 | 2,859 |
13-Jul-2026 | 77.95 | 78.58 | 77.09 | 78.11 | 199 | 3,08,503.7 | 3,545 |
14-Jul-2026 | 76.15 | 78.78 | 76.15 | 77.48 | 111 | 1,32,247.45 | 1,169 |
15-Jul-2026 | 79.41 | 79.41 | 77.42 | 77.55 | 114 | 1,44,809.17 | 977 |
16-Jul-2026 | 78.85 | 78.87 | 76.77 | 77.63 | 113 | 2,17,129.44 | 2,191 |
17-Jul-2026 | 77.63 | 78.97 | 77.63 | 78.6 | 146 | 2,25,478.82 | 2,175 |
20-Jul-2026 | 80.56 | 80.56 | 77.48 | 78.45 | 221 | 3,80,061.76 | 4,017 |
21-Jul-2026 | 78 | 78.66 | 77.43 | 77.9 | 98 | 2,02,690.8 | 2,037 |
22-Jul-2026 | 77.9 | 78.05 | 77.12 | 77.39 | 124 | 4,05,574.87 | 3,488 |
23-Jul-2026 | 75.45 | 77.39 | 75.45 | 76.83 | 116 | 1,42,807.95 | 1,519 |
24-Jul-2026 | 77.49 | 77.51 | 76.02 | 76.54 | 113 | 7,71,929.75 | 5,288 |
27-Jul-2026 | 77.87 | 77.87 | 77 | 77.51 | 134 | 88,848.06 | 802 |
28-Jul-2026 | 75.57 | 78.44 | 75.57 | 77.35 | 64 | 46,155.71 | 489 |
29-Jul-2026 | 76.63 | 78.45 | 76.63 | 78.01 | 92 | 3,89,218.4 | 2,463 |
30-Jul-2026 | 77.22 | 78.5 | 77.22 | 78.3 | 112 | 2,80,759.02 | 3,193 |
31-Jul-2026 | 79.63 | 79.63 | 77.57 | 78.55 | 95 | 3,24,425.24 | 2,168 |
03-Aug-2026 | 77.75 | 79.97 | 76.98 | 79.14 | 228 | 2,56,811.32 | 2,640 |
04-Aug-2026 | 77.97 | 80.57 | 77.97 | 79.02 | 141 | 2,08,171.79 | 2,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
