Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 79.37 | 79.37 | 76.8 | 77.23 | 95 | 95,651.44 | 830 |
03-Sep-2026 | 76.51 | 77.94 | 76.51 | 77.15 | 84 | 4,13,313.16 | 3,420 |
04-Sep-2026 | 78.67 | 78.67 | 77.12 | 77.52 | 72 | 1,85,300.74 | 2,028 |
07-Sep-2026 | 76.73 | 79 | 76.43 | 78.72 | 156 | 1,87,421.72 | 1,797 |
08-Sep-2026 | 77.92 | 78.5 | 76.13 | 76.54 | 366 | 16,85,867.66 | 13,136 |
09-Sep-2026 | 76.56 | 78 | 75.67 | 76.07 | 166 | 5,01,838.56 | 6,068 |
10-Sep-2026 | 76.07 | 76.07 | 75.4 | 75.53 | 135 | 2,88,784.57 | 3,709 |
11-Sep-2026 | 75.41 | 78.08 | 75.05 | 77.19 | 93 | 1,46,063.79 | 1,197 |
15-Sep-2026 | 75.26 | 76.84 | 74.65 | 75.22 | 305 | 8,10,550.91 | 8,359 |
16-Sep-2026 | 74.46 | 76 | 74.46 | 75.9 | 75 | 2,75,349.27 | 3,557 |
17-Sep-2026 | 75.89 | 77.9 | 74.77 | 75.21 | 107 | 13,19,545.39 | 9,376 |
18-Sep-2026 | 75.96 | 75.96 | 74.88 | 75.15 | 69 | 3,70,993.79 | 3,412 |
21-Sep-2026 | 75 | 75.9 | 75 | 75.5 | 90 | 3,49,715.53 | 2,530 |
22-Sep-2026 | 76.59 | 76.59 | 74.75 | 75.16 | 59 | 2,39,741.46 | 1,615 |
23-Sep-2026 | 75.66 | 75.83 | 75.17 | 75.32 | 66 | 70,260.41 | 457 |
24-Sep-2026 | 75.32 | 75.75 | 74.36 | 74.42 | 118 | 6,91,264.3 | 7,690 |
25-Sep-2026 | 74.63 | 74.83 | 74.09 | 74.71 | 83 | 3,66,480.77 | 2,693 |
28-Sep-2026 | 74.08 | 75.5 | 73.48 | 73.78 | 199 | 3,29,417.93 | 4,233 |
29-Sep-2026 | 73.32 | 74.43 | 72.8 | 73.03 | 91 | 1,67,559.53 | 2,196 |
30-Sep-2026 | 72.29 | 74.2 | 72.29 | 73.09 | 83 | 66,706.93 | 649 |
01-Oct-2026 | 74.55 | 74.55 | 72 | 72.82 | 129 | 2,68,116.2 | 2,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
