ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹79.41

(-1.65%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	84.47	84.97	83.24	83.64	155	3,09,791.32	2,553
24-SEP-2024	85.01	85.01	82.8	83.98	86	1,51,115.47	1,626
25-SEP-2024	85.7	85.7	83.14	84.5	93	5,21,407.2	4,846
26-SEP-2024	84.59	84.99	83.83	84.71	103	4,51,397.28	4,900
27-SEP-2024	81.3	87.7	81.3	84.29	205	11,29,229.7	3,340
30-SEP-2024	85.63	85.64	82.53	83.45	220	9,00,997.6	6,952
01-OCT-2024	85.51	85.51	82.41	84.13	119	4,18,325.54	3,909
03-OCT-2024	84.13	84.13	81.25	82.35	641	26,78,601.1	26,323
04-OCT-2024	83.97	83.97	80.91	81.24	320	6,70,516.96	5,252
07-OCT-2024	82.96	82.97	80	80.41	237	12,06,269.21	11,634
08-OCT-2024	80.6	81	79.66	80.71	96	1,83,825.77	2,019
09-OCT-2024	81	81.85	80.21	80.65	98	12,21,193.53	11,663
10-OCT-2024	81.97	81.97	79.56	80.87	124	6,73,407.11	6,295
11-OCT-2024	81.97	81.97	79.72	80.6	127	8,97,237.37	10,172
14-OCT-2024	82.21	82.21	79.86	81.14	136	20,64,515.39	7,727
15-OCT-2024	81.13	81.97	80.34	81	131	1,86,681.65	1,804
16-OCT-2024	81	82.19	76	80.65	106	1,91,322.07	2,171
17-OCT-2024	81.97	81.97	79.9	80.16	122	1,59,722.32	1,651
18-OCT-2024	81.7	81.7	79	80.38	79	1,12,621.73	1,203
21-OCT-2024	80.38	81	79.09	80.74	107	3,20,316.65	2,364
22-OCT-2024	82.35	82.35	79.04	79.41	161	1,24,783.68	1,257

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice