Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 83.99 | 84 | 82.27 | 83.32 | 202 | 2,75,924.63 | 2,381 |
24-Feb-2026 | 83.99 | 86.11 | 81.77 | 82.53 | 256 | 1,20,77,205.35 | 1,29,226 |
25-Feb-2026 | 82.95 | 83.86 | 82.1 | 82.54 | 110 | 2,83,611.58 | 1,725 |
26-Feb-2026 | 83.84 | 83.84 | 81.53 | 82.29 | 125 | 7,64,718.61 | 2,833 |
27-Feb-2026 | 81.66 | 83.16 | 81.1 | 81.56 | 164 | 3,74,601.84 | 4,119 |
02-Mar-2026 | 83.17 | 83.17 | 79.8 | 80.38 | 317 | 9,40,175.64 | 9,946 |
04-Mar-2026 | 82 | 82 | 78.01 | 79.34 | 301 | 38,80,388.29 | 26,269 |
05-Mar-2026 | 80.72 | 82 | 79.15 | 80.11 | 224 | 49,16,099.64 | 30,304 |
06-Mar-2026 | 77.71 | 80.95 | 77.71 | 79.21 | 189 | 14,74,803.37 | 10,778 |
09-Mar-2026 | 78.8 | 78.82 | 76.5 | 77.62 | 299 | 28,95,075.93 | 25,514 |
10-Mar-2026 | 77.71 | 82 | 77.45 | 78.72 | 158 | 6,85,393.94 | 6,518 |
11-Mar-2026 | 79.29 | 79.29 | 76.95 | 77.13 | 255 | 16,98,230.67 | 13,287 |
12-Mar-2026 | 78.47 | 78.47 | 75.59 | 76.33 | 177 | 47,51,660.06 | 57,361 |
13-Mar-2026 | 76.33 | 76.33 | 74.43 | 74.49 | 294 | 29,71,315.76 | 34,874 |
16-Mar-2026 | 75.78 | 75.94 | 74.02 | 75.48 | 287 | 9,28,652.97 | 6,185 |
17-Mar-2026 | 76.49 | 76.84 | 74.63 | 75.96 | 246 | 3,49,685.51 | 3,185 |
18-Mar-2026 | 77.57 | 77.57 | 75.95 | 76.98 | 210 | 7,30,945.71 | 4,891 |
19-Mar-2026 | 76.75 | 76.8 | 74 | 74.18 | 284 | 14,81,664.7 | 10,756 |
20-Mar-2026 | 73.51 | 75.57 | 73.51 | 74.46 | 225 | 3,56,709.37 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
