Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 76.63 | 78.45 | 76.63 | 78.01 | 92 | 3,89,218.4 | 2,463 |
30-Jul-2026 | 77.22 | 78.5 | 77.22 | 78.3 | 112 | 2,80,759.02 | 3,193 |
31-Jul-2026 | 79.63 | 79.63 | 77.57 | 78.55 | 95 | 3,24,425.24 | 2,168 |
03-Aug-2026 | 77.75 | 79.97 | 76.98 | 79.14 | 228 | 2,56,811.32 | 2,640 |
04-Aug-2026 | 77.97 | 80.57 | 77.97 | 79.02 | 141 | 2,08,171.79 | 2,190 |
05-Aug-2026 | 78.22 | 79.9 | 78.22 | 79.26 | 96 | 2,34,279.49 | 2,595 |
06-Aug-2026 | 80.45 | 80.7 | 78 | 79.54 | 296 | 2,91,482.35 | 2,735 |
07-Aug-2026 | 80.97 | 80.97 | 78.33 | 79.16 | 111 | 1,67,510.11 | 1,225 |
10-Aug-2026 | 78.36 | 80.5 | 78.36 | 79.87 | 219 | 9,42,380.62 | 6,324 |
11-Aug-2026 | 79.87 | 79.87 | 78.74 | 79.3 | 149 | 3,93,252.92 | 4,175 |
12-Aug-2026 | 80 | 80 | 78.04 | 78.39 | 129 | 2,59,201.26 | 2,264 |
13-Aug-2026 | 77.8 | 79.8 | 77.8 | 78.55 | 95 | 14,96,902.49 | 11,183 |
14-Aug-2026 | 76.58 | 79.5 | 76.58 | 78.14 | 115 | 99,827.52 | 925 |
17-Aug-2026 | 77.35 | 78.92 | 76.58 | 78.38 | 205 | 5,30,035.06 | 3,444 |
18-Aug-2026 | 78.41 | 78.41 | 77.6 | 78.06 | 63 | 9,73,456.41 | 6,467 |
19-Aug-2026 | 78.21 | 79.62 | 77.45 | 79.47 | 89 | 3,84,255.6 | 2,659 |
20-Aug-2026 | 79 | 79 | 77.99 | 78.32 | 135 | 1,83,974.65 | 1,524 |
21-Aug-2026 | 80.27 | 80.27 | 78 | 78.11 | 93 | 79,703.25 | 784 |
24-Aug-2026 | 76.6 | 78.51 | 76.6 | 77.79 | 116 | 94,118.95 | 822 |
25-Aug-2026 | 77.79 | 78.95 | 77.61 | 78.14 | 64 | 1,12,753.12 | 654 |
26-Aug-2026 | 78.92 | 79 | 77.71 | 77.96 | 90 | 1,32,141.56 | 1,431 |
27-Aug-2026 | 77.03 | 78.84 | 76.99 | 77.93 | 94 | 2,02,416.26 | 1,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
