Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 77.6 | 77.6 | 75.53 | 76 | 106 | 4,17,944.15 | 5,161 |
29-May-2026 | 75.23 | 77 | 74.48 | 75.23 | 155 | 2,54,666.12 | 3,085 |
01-Jun-2026 | 76.4 | 76.4 | 74.1 | 74.66 | 218 | 8,35,862.5 | 10,301 |
02-Jun-2026 | 75.55 | 75.55 | 74 | 75.05 | 141 | 3,49,493.76 | 2,845 |
03-Jun-2026 | 76.57 | 76.57 | 73.9 | 74.56 | 150 | 8,01,396.1 | 10,210 |
04-Jun-2026 | 75.87 | 75.87 | 74.21 | 74.73 | 111 | 2,56,254.7 | 2,421 |
05-Jun-2026 | 76.2 | 76.2 | 73.97 | 74.52 | 138 | 3,19,084.13 | 2,041 |
08-Jun-2026 | 73.76 | 74.9 | 72.58 | 73.96 | 195 | 7,69,770.62 | 5,915 |
09-Jun-2026 | 75.24 | 75.24 | 73.72 | 74.07 | 106 | 76,979.46 | 568 |
10-Jun-2026 | 75.47 | 75.47 | 73.11 | 74.4 | 152 | 6,68,221.53 | 1,604 |
11-Jun-2026 | 74.99 | 74.99 | 73.51 | 74.22 | 89 | 61,158.64 | 380 |
12-Jun-2026 | 74.59 | 75.9 | 74.59 | 75.66 | 124 | 10,46,794.69 | 12,823 |
15-Jun-2026 | 74.89 | 79.42 | 74.89 | 77.98 | 222 | 15,12,753.98 | 13,079 |
16-Jun-2026 | 76.03 | 78.25 | 75.71 | 77.27 | 164 | 25,88,772.25 | 32,231 |
17-Jun-2026 | 76.61 | 77.64 | 76.57 | 77.38 | 121 | 13,34,577.91 | 2,228 |
18-Jun-2026 | 78.42 | 78.42 | 77.02 | 77.94 | 106 | 2,56,204.67 | 2,771 |
19-Jun-2026 | 78.6 | 78.6 | 76.92 | 77.26 | 159 | 32,16,758.05 | 23,111 |
22-Jun-2026 | 76.48 | 78.58 | 76.48 | 77.48 | 173 | 9,43,246.8 | 5,491 |
23-Jun-2026 | 77.48 | 77.9 | 76.7 | 76.78 | 134 | 1,84,738.33 | 1,590 |
24-Jun-2026 | 77.97 | 77.97 | 76.08 | 77.36 | 109 | 1,09,523.38 | 462 |
25-Jun-2026 | 78.77 | 78.77 | 77.33 | 77.7 | 107 | 10,16,409.98 | 7,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
