Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 76.61 | 77.64 | 76.57 | 77.38 | 121 | 13,34,577.91 | 2,228 |
18-Jun-2026 | 78.42 | 78.42 | 77.02 | 77.94 | 106 | 2,56,204.67 | 2,771 |
19-Jun-2026 | 78.6 | 78.6 | 76.92 | 77.26 | 159 | 32,16,758.05 | 23,111 |
22-Jun-2026 | 76.48 | 78.58 | 76.48 | 77.48 | 173 | 9,43,246.8 | 5,491 |
23-Jun-2026 | 77.48 | 77.9 | 76.7 | 76.78 | 134 | 1,84,738.33 | 1,590 |
24-Jun-2026 | 77.97 | 77.97 | 76.08 | 77.36 | 109 | 1,09,523.38 | 462 |
25-Jun-2026 | 78.77 | 78.77 | 77.33 | 77.7 | 107 | 10,16,409.98 | 7,829 |
29-Jun-2026 | 79.64 | 79.64 | 76.98 | 77.27 | 188 | 2,73,710.94 | 2,952 |
30-Jun-2026 | 78.39 | 78.39 | 76.86 | 77.02 | 80 | 46,677.17 | 306 |
01-Jul-2026 | 76.8 | 77.61 | 76.13 | 77.33 | 101 | 88,455.35 | 421 |
02-Jul-2026 | 78.69 | 78.69 | 77.04 | 77.46 | 119 | 2,32,800.23 | 2,570 |
03-Jul-2026 | 70.32 | 78.87 | 70.32 | 78.13 | 189 | 4,18,421.74 | 3,181 |
06-Jul-2026 | 79.97 | 79.97 | 78 | 78.66 | 180 | 9,12,457.85 | 4,481 |
07-Jul-2026 | 78.66 | 79.32 | 78 | 78.85 | 107 | 8,46,943.79 | 6,282 |
08-Jul-2026 | 79.48 | 79.48 | 76.75 | 77.11 | 226 | 25,23,377.98 | 28,810 |
09-Jul-2026 | 75.57 | 77.8 | 75.57 | 77.22 | 130 | 2,90,183.72 | 2,170 |
10-Jul-2026 | 76.51 | 78.05 | 76.51 | 77.93 | 114 | 3,53,946.79 | 2,859 |
13-Jul-2026 | 77.95 | 78.58 | 77.09 | 78.11 | 199 | 3,08,503.7 | 3,545 |
14-Jul-2026 | 76.15 | 78.78 | 76.15 | 77.48 | 111 | 1,32,247.45 | 1,169 |
15-Jul-2026 | 79.41 | 79.41 | 77.42 | 77.55 | 114 | 1,44,809.17 | 977 |
16-Jul-2026 | 78.85 | 78.87 | 76.77 | 77.63 | 113 | 2,17,129.44 | 2,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
