Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 74.08 | 75.5 | 73.48 | 73.78 | 199 | 3,29,417.93 | 4,233 |
29-Sep-2026 | 73.32 | 74.43 | 72.8 | 73.03 | 91 | 1,67,559.53 | 2,196 |
30-Sep-2026 | 72.29 | 74.2 | 72.29 | 73.09 | 83 | 66,706.93 | 649 |
01-Oct-2026 | 74.55 | 74.55 | 72 | 72.82 | 129 | 2,68,116.2 | 2,663 |
05-Oct-2026 | 72.08 | 74.16 | 71.95 | 73.49 | 156 | 2,34,677.72 | 690 |
06-Oct-2026 | 72.75 | 73.81 | 72.75 | 73.7 | 64 | 1,46,233.87 | 1,000 |
07-Oct-2026 | 73.69 | 73.8 | 72.96 | 73.15 | 66 | 1,04,421.91 | 954 |
08-Oct-2026 | 73.49 | 73.51 | 72.02 | 72.28 | 101 | 1,92,341.98 | 2,219 |
09-Oct-2026 | 73 | 73.36 | 72.46 | 73.36 | 84 | 65,360.71 | 617 |
12-Oct-2026 | 71.52 | 73.66 | 71.52 | 72.59 | 136 | 2,74,998.89 | 1,080 |
13-Oct-2026 | 73.97 | 73.97 | 73.01 | 73.54 | 61 | 9,71,076.83 | 2,241 |
14-Oct-2026 | 74 | 74 | 73.23 | 73.34 | 54 | 1,44,078.75 | 1,468 |
15-Oct-2026 | 74.16 | 75 | 73.95 | 74.49 | 101 | 1,67,827.46 | 1,240 |
16-Oct-2026 | 75.7 | 75.7 | 74.12 | 75.55 | 73 | 5,65,403.8 | 6,651 |
19-Oct-2026 | 73.66 | 75.66 | 73.66 | 74.88 | 159 | 5,36,096.78 | 5,198 |
21-Oct-2026 | 73 | 75.61 | 73 | 74.09 | 94 | 4,59,634.95 | 4,937 |
22-Oct-2026 | 75.1 | 75.1 | 73.45 | 73.87 | 65 | 58,656.54 | 450 |
23-Oct-2026 | 75.35 | 75.35 | 73.05 | 73.37 | 73 | 1,43,509.4 | 1,660 |
26-Oct-2026 | 73.44 | 75 | 73.24 | 74.1 | 86 | 1,42,219.97 | 1,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
