Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 78.41 | 78.41 | 77.6 | 78.06 | 63 | 9,73,456.41 | 6,467 |
19-Aug-2026 | 78.21 | 79.62 | 77.45 | 79.47 | 89 | 3,84,255.6 | 2,659 |
20-Aug-2026 | 79 | 79 | 77.99 | 78.32 | 135 | 1,83,974.65 | 1,524 |
21-Aug-2026 | 80.27 | 80.27 | 78 | 78.11 | 93 | 79,703.25 | 784 |
24-Aug-2026 | 76.6 | 78.51 | 76.6 | 77.79 | 116 | 94,118.95 | 822 |
25-Aug-2026 | 77.79 | 78.95 | 77.61 | 78.14 | 64 | 1,12,753.12 | 654 |
26-Aug-2026 | 78.92 | 79 | 77.71 | 77.96 | 90 | 1,32,141.56 | 1,431 |
27-Aug-2026 | 77.03 | 78.84 | 76.99 | 77.93 | 94 | 2,02,416.26 | 1,840 |
28-Aug-2026 | 78 | 78.33 | 77 | 78.01 | 84 | 98,121.46 | 945 |
31-Aug-2026 | 78.65 | 78.65 | 76.92 | 77.61 | 113 | 1,36,077.06 | 1,475 |
01-Sep-2026 | 77.5 | 78.15 | 77.14 | 77.82 | 81 | 92,160.74 | 799 |
02-Sep-2026 | 79.37 | 79.37 | 76.8 | 77.23 | 95 | 95,651.44 | 830 |
03-Sep-2026 | 76.51 | 77.94 | 76.51 | 77.15 | 84 | 4,13,313.16 | 3,420 |
04-Sep-2026 | 78.67 | 78.67 | 77.12 | 77.52 | 72 | 1,85,300.74 | 2,028 |
07-Sep-2026 | 76.73 | 79 | 76.43 | 78.72 | 156 | 1,87,421.72 | 1,797 |
08-Sep-2026 | 77.92 | 78.5 | 76.13 | 76.54 | 366 | 16,85,867.66 | 13,136 |
09-Sep-2026 | 76.56 | 78 | 75.67 | 76.07 | 166 | 5,01,838.56 | 6,068 |
10-Sep-2026 | 76.07 | 76.07 | 75.4 | 75.53 | 135 | 2,88,784.57 | 3,709 |
11-Sep-2026 | 75.41 | 78.08 | 75.05 | 77.19 | 93 | 1,46,063.79 | 1,197 |
15-Sep-2026 | 75.26 | 76.84 | 74.65 | 75.22 | 305 | 8,10,550.91 | 8,359 |
16-Sep-2026 | 74.46 | 76 | 74.46 | 75.9 | 75 | 2,75,349.27 | 3,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
