ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹257.32

(-0.58%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	265.01	278	262.6	276.56	80,122	2,77,24,51,905.01	26,87,425
05-Feb-2026	259.79	259.79	235	250.15	94,908	3,00,81,87,622.19	21,48,174
06-Feb-2026	239.7	239.7	226.66	234.09	72,386	2,08,71,68,236.92	23,31,729
09-Feb-2026	249.39	256	249.39	253.48	40,530	1,42,97,78,153.57	21,78,184
10-Feb-2026	259.81	259.81	250.11	253.94	26,370	85,49,17,911.51	8,49,992
11-Feb-2026	255.99	258.1	253.11	257.31	25,754	92,75,96,049.04	8,93,318
12-Feb-2026	250.87	257.99	250.87	255.68	18,480	73,62,09,498.05	9,02,129
13-Feb-2026	240	245	235	242.93	42,497	1,37,15,87,019.56	13,51,016
16-Feb-2026	237	238.25	232.88	236.86	32,261	83,60,39,684.85	8,78,328
17-Feb-2026	233.99	235.99	226.71	229.33	36,736	1,14,08,95,015.27	13,68,824
18-Feb-2026	223.59	235.49	223.59	233.05	26,605	74,54,72,347.16	8,78,740
19-Feb-2026	238.87	244.5	238.11	242.93	22,988	82,79,81,118.61	9,68,311
20-Feb-2026	242.93	248.78	238.23	246.33	19,886	70,19,90,319.63	6,06,488
23-Feb-2026	257	267.48	257	260.78	39,525	1,61,94,05,489.35	18,33,207
24-Feb-2026	261	263.98	257.8	261.39	22,882	92,53,66,797.53	8,79,315
25-Feb-2026	261.39	266.32	261	264.03	20,171	1,00,22,35,812.17	10,97,601
26-Feb-2026	264.19	264.19	252.5	256.57	28,266	99,38,28,602.8	7,35,066
27-Feb-2026	259.95	264.8	259.95	263.3	16,844	69,78,63,869.87	8,28,030
02-Mar-2026	267	287.56	256.71	285.58	70,078	2,61,01,24,801.14	23,58,397
04-Mar-2026	275.4	279.8	257.58	265.64	43,885	1,43,51,37,936.18	15,18,005
05-Mar-2026	267	269	251.32	258.82	35,073	1,21,20,18,247.37	9,29,648

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice