ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹112.51

(2.15%)

Aug 4, 2025|02:44:58 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	109.4	109.5	107.33	108.1	1,881	2,72,70,850.02	2,14,399
08-Jul-2025	108.12	108.89	107.26	108.39	1,223	6,91,26,637.71	4,73,326
09-Jul-2025	111.09	111.09	107.62	108.14	1,462	10,72,17,620.19	9,20,931
10-Jul-2025	107.98	108.29	107.46	108.03	1,649	7,52,51,665.83	5,55,828
11-Jul-2025	108.9	111	108.8	110.9	2,487	5,32,14,293.75	3,05,447
14-Jul-2025	108.12	114.84	108.12	114.71	3,506	8,43,43,423.46	5,03,277
15-Jul-2025	112.75	113.07	111.95	112.76	2,856	5,98,78,896.47	4,27,726
16-Jul-2025	112.76	112.76	111.51	112.44	2,212	18,04,34,757.33	15,21,894
17-Jul-2025	112.65	112.65	111.58	111.84	2,091	6,24,35,983.85	5,11,122
18-Jul-2025	109.04	113.7	109.04	113.59	2,007	5,91,15,076.46	4,11,414
21-Jul-2025	113.58	114.55	112.87	113.9	2,432	4,24,52,687.17	2,58,346
22-Jul-2025	114.01	115.14	114.01	114.93	2,032	7,21,95,537.02	4,64,135
23-Jul-2025	117.8	117.8	115.5	116.57	2,695	9,52,71,807.27	5,22,641
24-Jul-2025	119.48	119.48	115	115.47	2,798	4,90,85,021.93	2,77,208
25-Jul-2025	115.97	115.97	115.05	115.37	2,017	5,45,93,306.21	3,35,811
28-Jul-2025	113.99	114.09	113.44	113.72	3,297	7,07,84,837.84	4,89,141
29-Jul-2025	113.69	114.16	113.2	114.08	1,566	5,54,07,010.85	3,82,462
30-Jul-2025	116.93	116.93	113.99	114.37	1,506	6,01,30,627.69	4,05,225
31-Jul-2025	114.4	114.4	111.09	111.33	4,857	12,49,51,309.35	7,21,589
01-Aug-2025	114.11	114.11	109.82	110.14	3,389	8,61,58,477.95	5,29,698

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice