Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 231.86 | 233.5 | 229.68 | 230.26 | 5,286 | 14,74,43,889.31 | 2,05,548 |
24-Sep-2026 | 226.63 | 228.17 | 225.34 | 225.73 | 7,174 | 21,93,23,301.49 | 4,34,738 |
25-Sep-2026 | 227.2 | 228.65 | 225.13 | 228.33 | 7,037 | 10,82,66,598.69 | 1,59,872 |
28-Sep-2026 | 222.72 | 223.42 | 219.1 | 220.19 | 14,031 | 32,37,94,463.25 | 7,14,393 |
29-Sep-2026 | 219.71 | 219.71 | 217.67 | 218.64 | 8,992 | 18,05,34,763.7 | 4,22,734 |
30-Sep-2026 | 218.98 | 220.59 | 218.72 | 218.96 | 5,527 | 16,11,50,616.71 | 3,26,527 |
01-Oct-2026 | 218.12 | 220 | 217.39 | 217.94 | 6,673 | 15,91,16,453.9 | 2,83,778 |
05-Oct-2026 | 218.51 | 221.6 | 218.51 | 221.22 | 9,436 | 12,28,41,613.3 | 2,16,958 |
06-Oct-2026 | 219.69 | 220.3 | 217.74 | 220.17 | 7,294 | 12,31,03,295.51 | 2,89,473 |
07-Oct-2026 | 219 | 219.98 | 218.19 | 218.35 | 5,930 | 7,52,82,697.53 | 1,30,630 |
08-Oct-2026 | 217.76 | 218.49 | 214.51 | 215.21 | 9,263 | 14,52,94,715.74 | 3,76,675 |
09-Oct-2026 | 217.5 | 219.49 | 217.5 | 218.97 | 5,492 | 13,78,98,084.6 | 2,34,431 |
12-Oct-2026 | 220.39 | 220.39 | 217.49 | 217.98 | 7,040 | 7,71,68,483.2 | 1,06,619 |
13-Oct-2026 | 217.4 | 217.78 | 216.57 | 217.06 | 5,064 | 8,74,65,378.34 | 1,87,272 |
14-Oct-2026 | 214.23 | 214.23 | 211.54 | 211.93 | 11,354 | 24,89,85,322.71 | 4,86,953 |
15-Oct-2026 | 205.9 | 206.8 | 203.89 | 206.47 | 16,435 | 37,31,72,375.82 | 7,65,682 |
16-Oct-2026 | 207.74 | 209.25 | 207.19 | 208.9 | 6,935 | 16,09,93,157.83 | 4,17,916 |
19-Oct-2026 | 208.89 | 208.89 | 206 | 206.33 | 7,191 | 9,51,99,855.71 | 1,94,462 |
21-Oct-2026 | 206.33 | 206.33 | 203.32 | 203.64 | 9,282 | 9,79,49,620.68 | 1,98,134 |
22-Oct-2026 | 201 | 201 | 197.3 | 198.49 | 10,861 | 17,41,28,131.75 | 3,61,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
