Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 170.01 | 173.5 | 170.01 | 172.84 | 17,414 | 68,86,57,964.69 | 18,22,232 |
02-Dec-2025 | 174.4 | 177.16 | 171.71 | 172.53 | 11,425 | 43,30,15,569.73 | 12,59,005 |
03-Dec-2025 | 172.45 | 178.73 | 172.44 | 176.74 | 13,604 | 44,15,60,033.9 | 10,62,799 |
04-Dec-2025 | 177.74 | 177.77 | 172.79 | 174.4 | 10,528 | 32,85,68,622.08 | 7,44,342 |
05-Dec-2025 | 174.88 | 177.9 | 173.91 | 177.37 | 9,355 | 29,02,71,974.73 | 6,54,742 |
08-Dec-2025 | 177.99 | 178.51 | 176.48 | 178.32 | 8,476 | 22,80,38,878.44 | 7,09,167 |
09-Dec-2025 | 178.32 | 186.43 | 175.24 | 178.62 | 7,884 | 27,50,00,249.19 | 7,90,848 |
10-Dec-2025 | 183.08 | 185.99 | 179.2 | 182.82 | 11,707 | 41,29,95,056.03 | 9,12,370 |
11-Dec-2025 | 187.39 | 187.39 | 183.6 | 186.38 | 9,794 | 31,77,89,247.64 | 7,33,906 |
12-Dec-2025 | 190.32 | 193.8 | 189.51 | 191.77 | 13,402 | 42,35,62,968.54 | 9,87,671 |
15-Dec-2025 | 191.77 | 193.36 | 187.8 | 192.86 | 16,077 | 45,47,04,251.52 | 10,39,136 |
16-Dec-2025 | 192.85 | 192.95 | 189.51 | 192.74 | 11,010 | 42,02,07,727.21 | 8,73,979 |
17-Dec-2025 | 197.65 | 201.39 | 197.65 | 199.63 | 15,282 | 76,27,92,164.98 | 21,50,502 |
18-Dec-2025 | 200.3 | 204.64 | 200.3 | 201.03 | 12,237 | 75,15,39,881.67 | 20,27,787 |
19-Dec-2025 | 206.05 | 206.05 | 197.12 | 200.86 | 10,496 | 61,99,52,250.27 | 20,42,995 |
22-Dec-2025 | 205.88 | 209.81 | 205.88 | 209.03 | 15,330 | 57,17,60,451.99 | 12,10,985 |
23-Dec-2025 | 210.31 | 211.98 | 210 | 210.35 | 11,844 | 55,27,75,787.37 | 16,75,333 |
24-Dec-2025 | 218.11 | 221 | 216.11 | 218.73 | 15,305 | 76,30,27,847.64 | 20,13,014 |
26-Dec-2025 | 224.2 | 229.99 | 224.2 | 228.7 | 24,851 | 1,09,19,28,369.88 | 27,46,222 |
29-Dec-2025 | 236.61 | 251.99 | 180.2 | 226.16 | 1,06,359 | 4,01,52,25,146.21 | 54,19,932 |
30-Dec-2025 | 224.99 | 232.84 | 219.78 | 231.74 | 44,656 | 1,75,51,91,459.51 | 20,18,217 |
31-Dec-2025 | 237.53 | 237.53 | 223.01 | 226.46 | 39,563 | 1,44,93,77,515.22 | 23,74,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
