ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹107.75

(0.64%)

Jun 10, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	96.49	98	94.59	95.35	2,816	3,07,64,142.98	2,10,966
13-May-2025	96.61	98.2	96.61	97.85	2,676	22,82,77,638.28	21,50,550
14-May-2025	98.75	98.75	96.56	97.2	1,379	2,11,69,637.74	1,33,678
15-May-2025	96.01	96.01	94.75	95.54	3,580	8,03,85,419.51	6,07,705
16-May-2025	96.88	96.88	95.54	96.12	1,588	2,04,50,417.55	1,28,619
19-May-2025	96.13	97.88	94.55	96.79	1,557	3,89,84,492.63	3,30,146
20-May-2025	96.8	96.8	95.11	96.01	2,172	4,03,29,939.01	2,22,717
21-May-2025	96.83	98.45	96.83	98.2	1,862	6,57,14,624.5	5,31,034
22-May-2025	98.8	99.3	98.55	98.73	1,677	5,60,60,611.48	3,75,981
23-May-2025	98.6	98.95	97.9	97.98	1,543	1,80,69,888.94	1,40,813
26-May-2025	98.84	98.87	98.01	98.3	1,528	1,54,54,059.47	89,743
27-May-2025	98.77	98.77	97.68	97.76	1,262	1,25,83,971.29	96,896
28-May-2025	98.25	98.79	98.2	98.61	984	1,06,89,532.22	66,279
29-May-2025	98.49	98.68	98.11	98.57	1,018	2,65,80,767.95	1,98,968
30-May-2025	98.49	98.56	97.49	98.17	1,288	1,99,50,175.8	1,19,677
02-Jun-2025	98.5	101.29	97.67	98.39	1,720	2,35,31,515.83	1,46,815
03-Jun-2025	98.64	100.98	98.64	100.88	2,020	5,22,55,208.39	3,38,273
04-Jun-2025	101.61	102.1	101.21	102	1,908	4,46,95,256.66	3,20,448
05-Jun-2025	104	105.49	101.86	104.86	2,334	7,40,35,786.54	4,04,938
06-Jun-2025	108.01	108.01	105.51	106.44	3,440	32,86,26,416.06	27,78,114
09-Jun-2025	109.63	109.99	106.01	107.06	2,832	30,26,00,633.38	26,41,457

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice