ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹225.34

(-3.84%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	275.4	279.8	257.58	265.64	43,885	1,43,51,37,936.18	15,18,005
05-Mar-2026	267	269	251.32	258.82	35,073	1,21,20,18,247.37	9,29,648
06-Mar-2026	258	262.82	256.17	257.32	19,477	53,17,08,990.45	4,47,099
09-Mar-2026	259.62	260	253.5	257.33	24,508	60,86,19,846.08	6,15,013
10-Mar-2026	260	268.75	260	266.84	23,430	74,23,94,757.2	10,74,997
11-Mar-2026	266.84	267.96	261.75	262.63	17,297	60,83,73,716.71	9,33,728
12-Mar-2026	259.01	265.22	257.32	264.08	19,277	56,94,15,097.21	5,55,333
13-Mar-2026	264.08	264.08	252.86	254.87	22,869	55,49,50,880.59	6,41,535
16-Mar-2026	250.99	250.99	242.8	243.55	29,210	71,40,48,072.84	9,09,607
17-Mar-2026	250.87	255.5	249.7	250.71	23,590	59,73,05,359.23	6,23,090
18-Mar-2026	247.99	248	243.6	247.04	20,341	55,50,79,658.19	4,61,963
19-Mar-2026	234.8	241.44	226.56	228.74	42,260	1,11,57,98,860.79	16,30,248
20-Mar-2026	234.49	236.72	226.2	228.73	24,983	63,23,75,331.73	5,83,085
23-Mar-2026	230	230	197	201.47	92,346	2,22,71,23,747.19	31,12,019
24-Mar-2026	210.2	222.81	209.22	220.55	75,868	2,06,20,79,501.45	32,80,263
25-Mar-2026	227.8	233.15	227.11	228.46	43,567	1,12,18,08,262.36	19,08,524
27-Mar-2026	221.44	223.99	216.8	220.56	32,115	80,40,30,193.13	10,12,438
30-Mar-2026	226.07	226.07	215.04	224.91	21,977	74,10,78,805.17	11,13,889
01-Apr-2026	229.65	237.21	229.65	234.35	20,712	68,71,75,887	7,94,337
02-Apr-2026	229.85	229.85	220.5	225.34	21,710	63,99,72,784.25	6,54,980

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice