ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹96.01

(-0.81%)

May 20, 2025|03:49:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	98.28	98.28	96.49	96.91	1,931	3,82,72,792.04	2,65,020
22-Apr-2025	97.17	97.22	95.56	96.14	2,411	4,57,74,554.99	3,02,060
23-Apr-2025	96.47	97.54	96.14	97.23	1,215	2,08,26,438.03	1,37,742
24-Apr-2025	100.15	100.85	97.98	98.43	1,299	3,16,88,447.61	2,25,398
25-Apr-2025	98.87	98.88	97.92	98.61	1,445	3,63,14,152.29	1,84,761
28-Apr-2025	97.98	97.98	95.61	97.04	1,981	3,40,51,969.06	2,41,420
29-Apr-2025	97.66	98.7	97.12	98.5	1,378	3,60,38,881.7	1,83,702
30-Apr-2025	99	101.46	95.25	95.62	4,138	10,51,84,209.33	8,53,519
02-May-2025	98.49	98.49	95.1	95.35	2,160	4,74,17,417.18	4,62,552
05-May-2025	96.73	96.73	94.3	95.26	2,217	2,67,07,876.66	2,26,194
06-May-2025	95.99	97.2	95.99	96.78	1,565	6,54,57,086.31	5,74,563
07-May-2025	99.68	99.68	96.36	96.55	1,217	1,17,28,338.43	82,329
08-May-2025	96.56	96.83	95.1	96.42	1,431	2,88,25,210	2,23,624
09-May-2025	96.42	97.96	96.26	96.99	1,291	3,11,69,167.4	2,26,432
12-May-2025	96.49	98	94.59	95.35	2,816	3,07,64,142.98	2,10,966
13-May-2025	96.61	98.2	96.61	97.85	2,676	22,82,77,638.28	21,50,550
14-May-2025	98.75	98.75	96.56	97.2	1,379	2,11,69,637.74	1,33,678
15-May-2025	96.01	96.01	94.75	95.54	3,580	8,03,85,419.51	6,07,705
16-May-2025	96.88	96.88	95.54	96.12	1,588	2,04,50,417.55	1,28,619
19-May-2025	96.13	97.88	94.55	96.79	1,557	3,89,84,492.63	3,30,146

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice