ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹148.65

(1.66%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	149.67	150.4	144.37	145.83	9,094	44,12,49,348.14	24,39,363
06-Oct-2025	149.97	150.1	147.01	149.67	8,726	35,38,89,520.34	19,09,933
07-Oct-2025	150.19	150.55	147.51	149.72	9,162	43,53,98,721.37	21,65,029
08-Oct-2025	149.72	163.15	149.45	158.43	15,592	78,25,41,212.8	27,69,109
09-Oct-2025	158.43	173.26	157.99	164.63	32,148	1,06,76,29,325.57	34,21,442
10-Oct-2025	164	166.67	157.12	160.24	20,851	74,93,77,641.5	30,49,794
13-Oct-2025	164.24	170.5	160.24	169.87	23,206	81,03,63,655.67	28,88,468
14-Oct-2025	174.11	189.9	172.11	183.01	63,776	2,15,32,37,866.02	34,93,546
15-Oct-2025	185.79	191.65	171.65	176.08	39,136	1,28,99,13,184.17	38,83,880
16-Oct-2025	171.94	181.8	162.51	164.15	44,767	1,21,02,47,815.21	28,73,548
17-Oct-2025	162.7	170	162.5	166.5	24,585	60,82,07,149.2	16,90,152
20-Oct-2025	166.5	167.4	151	153.64	36,280	76,87,78,383.29	22,90,327
21-Oct-2025	153.64	154.99	143.64	151.07	14,641	23,58,64,254.57	7,65,494
23-Oct-2025	141.35	147.99	136.33	144.9	39,252	94,64,70,812.28	31,04,669
24-Oct-2025	148.52	148.52	142	142.57	17,011	37,66,32,427.73	13,89,183
27-Oct-2025	142	146.95	141.4	143.88	16,733	41,89,71,062.85	13,17,018
28-Oct-2025	143.88	143.88	137.01	137.46	18,740	46,40,36,094	21,94,200
29-Oct-2025	141.58	147	139.44	146.79	14,125	58,84,40,499.85	24,59,067
30-Oct-2025	151.19	151.19	143.41	146.22	11,839	24,85,76,159.17	4,17,255
31-Oct-2025	146.99	149.93	146.87	148.65	9,840	25,37,43,810.5	6,36,971

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice