Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 247.4 | 250 | 244.28 | 244.85 | 15,474 | 87,59,62,071.87 | 13,28,114 |
16-Apr-2026 | 247.26 | 250.4 | 247.26 | 248.17 | 11,054 | 54,64,76,251.44 | 7,41,324 |
17-Apr-2026 | 241.96 | 248.8 | 241.96 | 248.39 | 10,447 | 37,75,58,973.7 | 5,39,600 |
20-Apr-2026 | 249.85 | 250.06 | 247.28 | 247.57 | 11,389 | 30,08,92,171.95 | 3,71,726 |
21-Apr-2026 | 247.57 | 248.22 | 246.56 | 247.42 | 7,265 | 29,12,20,329.98 | 2,91,787 |
22-Apr-2026 | 241.4 | 247.28 | 241.4 | 246.21 | 7,671 | 35,61,96,833.57 | 3,21,252 |
23-Apr-2026 | 241.1 | 242.34 | 238.75 | 239.33 | 14,535 | 38,84,87,018.11 | 4,87,084 |
24-Apr-2026 | 245.31 | 245.31 | 236.17 | 237.6 | 9,063 | 24,78,15,412.38 | 2,98,587 |
27-Apr-2026 | 239.01 | 242.96 | 239.01 | 240.4 | 16,194 | 20,74,02,354.73 | 2,81,910 |
28-Apr-2026 | 239.53 | 239.53 | 234 | 234.4 | 13,006 | 47,40,84,125.32 | 6,41,714 |
29-Apr-2026 | 235.06 | 236.89 | 233.56 | 233.9 | 8,680 | 24,78,62,157.93 | 3,06,971 |
30-Apr-2026 | 234.99 | 237.5 | 232 | 237.04 | 11,416 | 30,46,42,132.91 | 3,80,049 |
04-May-2026 | 242.97 | 243.89 | 238.9 | 240.33 | 11,393 | 34,89,85,179.16 | 5,23,771 |
05-May-2026 | 247.54 | 247.54 | 235.88 | 238.8 | 10,268 | 30,14,28,606.2 | 3,33,880 |
06-May-2026 | 243.99 | 244.95 | 241.9 | 244.45 | 12,020 | 55,97,41,893.31 | 9,50,261 |
07-May-2026 | 245.2 | 249.94 | 245.2 | 249.56 | 12,169 | 52,35,62,481.69 | 7,59,948 |
08-May-2026 | 250.36 | 251.99 | 248.2 | 250.36 | 12,960 | 47,58,06,540.52 | 5,54,628 |
11-May-2026 | 244.1 | 252.44 | 244.1 | 251.53 | 11,967 | 43,31,57,958.26 | 5,55,330 |
12-May-2026 | 256.3 | 270 | 256.3 | 262.67 | 26,003 | 98,86,01,728.4 | 13,80,968 |
13-May-2026 | 277 | 283.98 | 275 | 280.84 | 30,387 | 1,36,62,25,022.34 | 18,54,947 |
14-May-2026 | 273.81 | 285.1 | 273.81 | 282.66 | 22,898 | 1,05,05,93,573.9 | 13,07,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
