| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 149.67 | 150.4 | 144.37 | 145.83 | 9,094 | 44,12,49,348.14 | 24,39,363 | 
| 06-Oct-2025 | 149.97 | 150.1 | 147.01 | 149.67 | 8,726 | 35,38,89,520.34 | 19,09,933 | 
| 07-Oct-2025 | 150.19 | 150.55 | 147.51 | 149.72 | 9,162 | 43,53,98,721.37 | 21,65,029 | 
| 08-Oct-2025 | 149.72 | 163.15 | 149.45 | 158.43 | 15,592 | 78,25,41,212.8 | 27,69,109 | 
| 09-Oct-2025 | 158.43 | 173.26 | 157.99 | 164.63 | 32,148 | 1,06,76,29,325.57 | 34,21,442 | 
| 10-Oct-2025 | 164 | 166.67 | 157.12 | 160.24 | 20,851 | 74,93,77,641.5 | 30,49,794 | 
| 13-Oct-2025 | 164.24 | 170.5 | 160.24 | 169.87 | 23,206 | 81,03,63,655.67 | 28,88,468 | 
| 14-Oct-2025 | 174.11 | 189.9 | 172.11 | 183.01 | 63,776 | 2,15,32,37,866.02 | 34,93,546 | 
| 15-Oct-2025 | 185.79 | 191.65 | 171.65 | 176.08 | 39,136 | 1,28,99,13,184.17 | 38,83,880 | 
| 16-Oct-2025 | 171.94 | 181.8 | 162.51 | 164.15 | 44,767 | 1,21,02,47,815.21 | 28,73,548 | 
| 17-Oct-2025 | 162.7 | 170 | 162.5 | 166.5 | 24,585 | 60,82,07,149.2 | 16,90,152 | 
| 20-Oct-2025 | 166.5 | 167.4 | 151 | 153.64 | 36,280 | 76,87,78,383.29 | 22,90,327 | 
| 21-Oct-2025 | 153.64 | 154.99 | 143.64 | 151.07 | 14,641 | 23,58,64,254.57 | 7,65,494 | 
| 23-Oct-2025 | 141.35 | 147.99 | 136.33 | 144.9 | 39,252 | 94,64,70,812.28 | 31,04,669 | 
| 24-Oct-2025 | 148.52 | 148.52 | 142 | 142.57 | 17,011 | 37,66,32,427.73 | 13,89,183 | 
| 27-Oct-2025 | 142 | 146.95 | 141.4 | 143.88 | 16,733 | 41,89,71,062.85 | 13,17,018 | 
| 28-Oct-2025 | 143.88 | 143.88 | 137.01 | 137.46 | 18,740 | 46,40,36,094 | 21,94,200 | 
| 29-Oct-2025 | 141.58 | 147 | 139.44 | 146.79 | 14,125 | 58,84,40,499.85 | 24,59,067 | 
| 30-Oct-2025 | 151.19 | 151.19 | 143.41 | 146.22 | 11,839 | 24,85,76,159.17 | 4,17,255 | 
| 31-Oct-2025 | 146.99 | 149.93 | 146.87 | 148.65 | 9,840 | 25,37,43,810.5 | 6,36,971 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.