iifl-logo

Aditya Birla Sun Life Silver ETF Historical Data

95.62
(-2.92%)
Apr 30, 2025|03:59:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Silver ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

104.55

104.55100.3100.642,0865,50,12,636.224,72,595

02-Apr-2025

100.65

100.9499.7100.681,4003,11,74,090.32,15,831

03-Apr-2025

100

10097.1397.563,1529,98,78,961.648,21,001

04-Apr-2025

94.98

95.4393.0193.444,1307,94,24,645.696,00,824

07-Apr-2025

96.25

96.258990.754,6888,53,99,393.434,37,037

08-Apr-2025

90.76

92.890.2791.331,6281,92,49,148.451,50,676

09-Apr-2025

90.69

91.7990.391.561,6192,89,22,296.431,76,388

11-Apr-2025

92.75

94.392.7593.971,7452,70,84,263.391,43,287

15-Apr-2025

96.95

96.9594.8495.941,7732,68,78,627.591,80,867

16-Apr-2025

95.95

97.9795.9197.81,4484,25,78,766.722,94,999

17-Apr-2025

97.8

97.895.8196.22,3834,27,38,557.793,27,215

21-Apr-2025

98.28

98.2896.4996.911,9313,82,72,792.042,65,020

22-Apr-2025

97.17

97.2295.5696.142,4114,57,74,554.993,02,060

23-Apr-2025

96.47

97.5496.1497.231,2152,08,26,438.031,37,742

24-Apr-2025

100.15

100.8597.9898.431,2993,16,88,447.612,25,398

25-Apr-2025

98.87

98.8897.9298.611,4453,63,14,152.291,84,761

28-Apr-2025

97.98

97.9895.6197.041,9813,40,51,969.062,41,420

29-Apr-2025

97.66

98.797.1298.51,3783,60,38,881.71,83,702

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.