iifl-logo

Aditya Birla Sun Life Silver ETF Historical Data

114.28
(-1.29%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Silver ETF Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

108.12

114.84108.12114.713,5068,43,43,423.465,03,277

15-Jul-2025

112.75

113.07111.95112.762,8565,98,78,896.474,27,726

16-Jul-2025

112.76

112.76111.51112.442,21218,04,34,757.3315,21,894

17-Jul-2025

112.65

112.65111.58111.842,0916,24,35,983.855,11,122

18-Jul-2025

109.04

113.7109.04113.592,0075,91,15,076.464,11,414

21-Jul-2025

113.58

114.55112.87113.92,4324,24,52,687.172,58,346

22-Jul-2025

114.01

115.14114.01114.932,0327,21,95,537.024,64,135

23-Jul-2025

117.8

117.8115.5116.572,6959,52,71,807.275,22,641

24-Jul-2025

119.48

119.48115115.472,7984,90,85,021.932,77,208

25-Jul-2025

115.97

115.97115.05115.372,0175,45,93,306.213,35,811

28-Jul-2025

113.99

114.09113.44113.723,2977,07,84,837.844,89,141

29-Jul-2025

113.69

114.16113.2114.081,5665,54,07,010.853,82,462

30-Jul-2025

116.93

116.93113.99114.371,5066,01,30,627.694,05,225

31-Jul-2025

114.4

114.4111.09111.334,85712,49,51,309.357,21,589

01-Aug-2025

114.11

114.11109.82110.143,3898,61,58,477.955,29,698

04-Aug-2025

112.89

112.89110.66112.572,5745,97,64,921.863,59,400

05-Aug-2025

113.19

113.69112.66113.212,1825,58,56,547.53,43,948

06-Aug-2025

116.04

116.04113.5113.761,8355,31,31,300.833,00,695

07-Aug-2025

114.49

115.5114.33115.332,5109,11,73,984.054,22,628

08-Aug-2025

118.21

118.21115.03115.771,9284,79,29,835.922,85,533

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.