ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹246.33

(1.40%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	312	344.4	310	333.01	77,252	3,70,34,45,369.52	31,67,823
22-Jan-2026	331.1	331.1	260	287.26	2,34,574	8,62,63,25,279.63	63,95,583
23-Jan-2026	296	324	296	306.27	86,970	3,95,06,98,906.32	27,07,247
27-Jan-2026	315	336.6	314.99	333.06	91,089	4,55,93,89,227.6	39,84,991
28-Jan-2026	340.01	354	340.01	349.2	75,385	3,93,31,93,380.22	35,63,443
29-Jan-2026	359.9	371.89	359.9	367.12	68,988	3,91,46,30,754.51	40,46,319
30-Jan-2026	354.4	354.4	284.1	299.19	2,04,414	8,63,85,16,287.3	54,78,091
01-Feb-2026	299.71	299.71	263.22	263.22	21,143	35,25,69,534.79	11,46,289
02-Feb-2026	263.22	263.22	210.6	228.8	1,75,100	5,54,48,03,109.3	73,97,940
03-Feb-2026	234.52	267.18	233.79	257.01	1,26,718	4,81,40,50,531.66	40,88,969
04-Feb-2026	265.01	278	262.6	276.56	80,122	2,77,24,51,905.01	26,87,425
05-Feb-2026	259.79	259.79	235	250.15	94,908	3,00,81,87,622.19	21,48,174
06-Feb-2026	239.7	239.7	226.66	234.09	72,386	2,08,71,68,236.92	23,31,729
09-Feb-2026	249.39	256	249.39	253.48	40,530	1,42,97,78,153.57	21,78,184
10-Feb-2026	259.81	259.81	250.11	253.94	26,370	85,49,17,911.51	8,49,992
11-Feb-2026	255.99	258.1	253.11	257.31	25,754	92,75,96,049.04	8,93,318
12-Feb-2026	250.87	257.99	250.87	255.68	18,480	73,62,09,498.05	9,02,129
13-Feb-2026	240	245	235	242.93	42,497	1,37,15,87,019.56	13,51,016
16-Feb-2026	237	238.25	232.88	236.86	32,261	83,60,39,684.85	8,78,328
17-Feb-2026	233.99	235.99	226.71	229.33	36,736	1,14,08,95,015.27	13,68,824
18-Feb-2026	223.59	235.49	223.59	233.05	26,605	74,54,72,347.16	8,78,740
19-Feb-2026	238.87	244.5	238.11	242.93	22,988	82,79,81,118.61	9,68,311

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice