Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 266.84 | 267.96 | 261.75 | 262.63 | 17,297 | 60,83,73,716.71 | 9,33,728 |
12-Mar-2026 | 259.01 | 265.22 | 257.32 | 264.08 | 19,277 | 56,94,15,097.21 | 5,55,333 |
13-Mar-2026 | 264.08 | 264.08 | 252.86 | 254.87 | 22,869 | 55,49,50,880.59 | 6,41,535 |
16-Mar-2026 | 250.99 | 250.99 | 242.8 | 243.55 | 29,210 | 71,40,48,072.84 | 9,09,607 |
17-Mar-2026 | 250.87 | 255.5 | 249.7 | 250.71 | 23,590 | 59,73,05,359.23 | 6,23,090 |
18-Mar-2026 | 247.99 | 248 | 243.6 | 247.04 | 20,341 | 55,50,79,658.19 | 4,61,963 |
19-Mar-2026 | 234.8 | 241.44 | 226.56 | 228.74 | 42,260 | 1,11,57,98,860.79 | 16,30,248 |
20-Mar-2026 | 234.49 | 236.72 | 226.2 | 228.73 | 24,983 | 63,23,75,331.73 | 5,83,085 |
23-Mar-2026 | 230 | 230 | 197 | 201.47 | 92,346 | 2,22,71,23,747.19 | 31,12,019 |
24-Mar-2026 | 210.2 | 222.81 | 209.22 | 220.55 | 75,868 | 2,06,20,79,501.45 | 32,80,263 |
25-Mar-2026 | 227.8 | 233.15 | 227.11 | 228.46 | 43,567 | 1,12,18,08,262.36 | 19,08,524 |
27-Mar-2026 | 221.44 | 223.99 | 216.8 | 220.56 | 32,115 | 80,40,30,193.13 | 10,12,438 |
30-Mar-2026 | 226.07 | 226.07 | 215.04 | 224.91 | 21,977 | 74,10,78,805.17 | 11,13,889 |
01-Apr-2026 | 229.65 | 237.21 | 229.65 | 234.35 | 20,712 | 68,71,75,887 | 7,94,337 |
02-Apr-2026 | 229.85 | 229.85 | 220.5 | 225.34 | 21,710 | 63,99,72,784.25 | 6,54,980 |
06-Apr-2026 | 225.33 | 236 | 225.33 | 232.05 | 22,694 | 63,58,24,119.42 | 6,77,892 |
07-Apr-2026 | 226.24 | 231.56 | 226.24 | 229.49 | 15,754 | 52,03,00,049.9 | 4,73,156 |
08-Apr-2026 | 236.41 | 241.77 | 236.41 | 240.37 | 16,875 | 66,56,65,730.99 | 9,59,264 |
09-Apr-2026 | 235.1 | 235.11 | 232.36 | 233.46 | 12,711 | 46,17,86,837.12 | 5,81,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
