iifl-logo

Aditya Birla Sun Life Silver ETF Historical Data

148.65
(1.66%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Silver ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

149.67

150.4144.37145.839,09444,12,49,348.1424,39,363

06-Oct-2025

149.97

150.1147.01149.678,72635,38,89,520.3419,09,933

07-Oct-2025

150.19

150.55147.51149.729,16243,53,98,721.3721,65,029

08-Oct-2025

149.72

163.15149.45158.4315,59278,25,41,212.827,69,109

09-Oct-2025

158.43

173.26157.99164.6332,1481,06,76,29,325.5734,21,442

10-Oct-2025

164

166.67157.12160.2420,85174,93,77,641.530,49,794

13-Oct-2025

164.24

170.5160.24169.8723,20681,03,63,655.6728,88,468

14-Oct-2025

174.11

189.9172.11183.0163,7762,15,32,37,866.0234,93,546

15-Oct-2025

185.79

191.65171.65176.0839,1361,28,99,13,184.1738,83,880

16-Oct-2025

171.94

181.8162.51164.1544,7671,21,02,47,815.2128,73,548

17-Oct-2025

162.7

170162.5166.524,58560,82,07,149.216,90,152

20-Oct-2025

166.5

167.4151153.6436,28076,87,78,383.2922,90,327

21-Oct-2025

153.64

154.99143.64151.0714,64123,58,64,254.577,65,494

23-Oct-2025

141.35

147.99136.33144.939,25294,64,70,812.2831,04,669

24-Oct-2025

148.52

148.52142142.5717,01137,66,32,427.7313,89,183

27-Oct-2025

142

146.95141.4143.8816,73341,89,71,062.8513,17,018

28-Oct-2025

143.88

143.88137.01137.4618,74046,40,36,09421,94,200

29-Oct-2025

141.58

147139.44146.7914,12558,84,40,499.8524,59,067

30-Oct-2025

151.19

151.19143.41146.2211,83924,85,76,159.174,17,255

31-Oct-2025

146.99

149.93146.87148.659,84025,37,43,810.56,36,971

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.