Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 151.65 | 155 | 151.65 | 154.4 | 8,220 | 21,02,88,259.46 | 8,34,155 |
12-Nov-2025 | 155.53 | 157 | 154.07 | 156.84 | 6,374 | 17,81,39,079.69 | 7,01,989 |
13-Nov-2025 | 158.84 | 164.5 | 158.83 | 163.83 | 10,974 | 35,55,60,057.72 | 11,28,699 |
14-Nov-2025 | 163.75 | 163.75 | 158.82 | 159.66 | 10,165 | 24,70,58,958.26 | 7,40,261 |
17-Nov-2025 | 158.65 | 158.65 | 151.98 | 155.3 | 12,256 | 23,59,20,365.05 | 7,77,403 |
18-Nov-2025 | 153.99 | 153.99 | 150.3 | 152.67 | 10,090 | 30,63,68,092.53 | 9,07,755 |
19-Nov-2025 | 154.46 | 157.98 | 153.65 | 156.54 | 7,441 | 25,86,55,497.45 | 8,04,262 |
20-Nov-2025 | 155.9 | 155.99 | 153 | 154.28 | 7,130 | 14,04,64,701.43 | 3,93,089 |
21-Nov-2025 | 151.97 | 152.74 | 150.05 | 151.13 | 9,257 | 19,00,67,693.01 | 5,53,990 |
24-Nov-2025 | 151.99 | 153.89 | 151.99 | 153.2 | 5,651 | 14,03,79,432.18 | 4,23,349 |
25-Nov-2025 | 155 | 156.65 | 155 | 155.6 | 5,489 | 17,28,26,036.35 | 5,11,108 |
26-Nov-2025 | 156.98 | 158.1 | 156.98 | 157.96 | 4,176 | 12,09,70,864.93 | 3,89,887 |
27-Nov-2025 | 163 | 163.65 | 157.5 | 161.95 | 8,829 | 33,94,17,903.06 | 10,55,190 |
28-Nov-2025 | 165.99 | 165.99 | 162.44 | 163.64 | 5,972 | 25,97,32,192.1 | 9,34,086 |
01-Dec-2025 | 170.01 | 173.5 | 170.01 | 172.84 | 17,414 | 68,86,57,964.69 | 18,22,232 |
02-Dec-2025 | 174.4 | 177.16 | 171.71 | 172.53 | 11,425 | 43,30,15,569.73 | 12,59,005 |
03-Dec-2025 | 172.45 | 178.73 | 172.44 | 176.74 | 13,604 | 44,15,60,033.9 | 10,62,799 |
04-Dec-2025 | 177.74 | 177.77 | 172.79 | 174.4 | 10,528 | 32,85,68,622.08 | 7,44,342 |
05-Dec-2025 | 174.88 | 177.9 | 173.91 | 177.37 | 9,355 | 29,02,71,974.73 | 6,54,742 |
08-Dec-2025 | 177.99 | 178.51 | 176.48 | 178.32 | 8,476 | 22,80,38,878.44 | 7,09,167 |
09-Dec-2025 | 178.32 | 186.43 | 175.24 | 178.62 | 7,884 | 27,50,00,249.19 | 7,90,848 |
10-Dec-2025 | 183.08 | 185.99 | 179.2 | 182.82 | 11,707 | 41,29,95,056.03 | 9,12,370 |
11-Dec-2025 | 187.39 | 187.39 | 183.6 | 186.38 | 9,794 | 31,77,89,247.64 | 7,33,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.