Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 267.24 | 267.7 | 265.38 | 267.09 | 9,159 | 34,34,59,715.28 | 6,60,313 |
26-May-2026 | 265.51 | 265.51 | 262 | 262.33 | 10,598 | 24,58,77,748.05 | 3,35,419 |
27-May-2026 | 260.01 | 264.99 | 258.68 | 260.7 | 14,877 | 24,43,40,342.48 | 2,75,465 |
29-May-2026 | 260.7 | 262.3 | 255.02 | 260.14 | 8,421 | 24,64,11,064.73 | 3,87,202 |
01-Jun-2026 | 260.14 | 261.25 | 258.5 | 260.37 | 8,324 | 19,27,63,825.51 | 1,93,118 |
02-Jun-2026 | 255.22 | 263.84 | 255.22 | 262.48 | 7,943 | 20,39,54,132.85 | 3,14,202 |
03-Jun-2026 | 259.92 | 260.64 | 257.08 | 257.68 | 8,751 | 23,14,82,234.93 | 2,80,938 |
04-Jun-2026 | 257.14 | 258.05 | 255.81 | 257.15 | 6,118 | 14,31,06,373.59 | 1,86,730 |
05-Jun-2026 | 255.55 | 257.87 | 251.5 | 254.25 | 19,276 | 74,88,61,288.41 | 6,56,593 |
08-Jun-2026 | 243.99 | 243.99 | 235.1 | 238.37 | 22,559 | 57,37,39,652.63 | 8,94,759 |
09-Jun-2026 | 238.22 | 243.4 | 238.02 | 241.95 | 8,037 | 19,50,59,280.71 | 1,85,796 |
10-Jun-2026 | 235.99 | 235.99 | 229.68 | 230.65 | 19,961 | 49,55,10,725.65 | 8,36,438 |
11-Jun-2026 | 230.65 | 232.79 | 227.01 | 231 | 13,294 | 34,37,74,636.38 | 3,55,930 |
12-Jun-2026 | 237.8 | 239.95 | 236.13 | 239.43 | 9,721 | 29,57,01,163.77 | 4,46,072 |
15-Jun-2026 | 246.03 | 250 | 246.03 | 248.81 | 11,166 | 28,96,23,437.36 | 4,17,489 |
16-Jun-2026 | 255.03 | 255.03 | 242.87 | 246.52 | 8,563 | 22,50,05,618.34 | 2,29,239 |
17-Jun-2026 | 248.99 | 248.99 | 244.05 | 245.07 | 6,216 | 13,72,86,367.52 | 1,77,175 |
18-Jun-2026 | 243.99 | 243.99 | 238.81 | 240.19 | 10,592 | 24,69,99,871.38 | 4,98,028 |
19-Jun-2026 | 236.4 | 236.4 | 225.55 | 231.12 | 29,068 | 76,67,29,109.82 | 11,79,398 |
22-Jun-2026 | 232.99 | 235.7 | 229.01 | 234.89 | 11,628 | 24,67,18,556.86 | 3,74,617 |
23-Jun-2026 | 229.99 | 229.99 | 223.21 | 224.65 | 26,738 | 54,86,33,842.26 | 11,27,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
