Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 227.8 | 233.15 | 227.11 | 228.46 | 43,567 | 1,12,18,08,262.36 | 19,08,524 |
27-Mar-2026 | 221.44 | 223.99 | 216.8 | 220.56 | 32,115 | 80,40,30,193.13 | 10,12,438 |
30-Mar-2026 | 226.07 | 226.07 | 215.04 | 224.91 | 21,977 | 74,10,78,805.17 | 11,13,889 |
01-Apr-2026 | 229.65 | 237.21 | 229.65 | 234.35 | 20,712 | 68,71,75,887 | 7,94,337 |
02-Apr-2026 | 229.85 | 229.85 | 220.5 | 225.34 | 21,710 | 63,99,72,784.25 | 6,54,980 |
06-Apr-2026 | 225.33 | 236 | 225.33 | 232.05 | 22,694 | 63,58,24,119.42 | 6,77,892 |
07-Apr-2026 | 226.24 | 231.56 | 226.24 | 229.49 | 15,754 | 52,03,00,049.9 | 4,73,156 |
08-Apr-2026 | 236.41 | 241.77 | 236.41 | 240.37 | 16,875 | 66,56,65,730.99 | 9,59,264 |
09-Apr-2026 | 235.1 | 235.11 | 232.36 | 233.46 | 12,711 | 46,17,86,837.12 | 5,81,985 |
10-Apr-2026 | 236.95 | 239.06 | 235.22 | 236.09 | 10,865 | 40,66,00,539.4 | 4,82,911 |
13-Apr-2026 | 233 | 239 | 232.01 | 236.04 | 11,627 | 55,01,76,096.24 | 5,49,834 |
15-Apr-2026 | 247.4 | 250 | 244.28 | 244.85 | 15,474 | 87,59,62,071.87 | 13,28,114 |
16-Apr-2026 | 247.26 | 250.4 | 247.26 | 248.17 | 11,054 | 54,64,76,251.44 | 7,41,324 |
17-Apr-2026 | 241.96 | 248.8 | 241.96 | 248.39 | 10,447 | 37,75,58,973.7 | 5,39,600 |
20-Apr-2026 | 249.85 | 250.06 | 247.28 | 247.57 | 11,389 | 30,08,92,171.95 | 3,71,726 |
21-Apr-2026 | 247.57 | 248.22 | 246.56 | 247.42 | 7,265 | 29,12,20,329.98 | 2,91,787 |
22-Apr-2026 | 241.4 | 247.28 | 241.4 | 246.21 | 7,671 | 35,61,96,833.57 | 3,21,252 |
23-Apr-2026 | 241.1 | 242.34 | 238.75 | 239.33 | 14,535 | 38,84,87,018.11 | 4,87,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
