Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 214.9 | 222.94 | 214.9 | 222.16 | 7,384 | 13,88,96,611.56 | 2,99,037 |
28-Jul-2026 | 218.94 | 218.94 | 215.01 | 215.49 | 9,889 | 23,42,47,530.2 | 4,52,643 |
29-Jul-2026 | 215.49 | 217.2 | 215 | 215.83 | 6,090 | 13,12,62,939.92 | 2,37,534 |
30-Jul-2026 | 215.94 | 215.98 | 213.89 | 215.74 | 7,758 | 14,74,49,887.77 | 1,76,726 |
31-Jul-2026 | 217.9 | 217.9 | 215.39 | 215.6 | 5,881 | 12,89,15,220.08 | 1,97,556 |
03-Aug-2026 | 217.99 | 217.99 | 215.1 | 215.54 | 7,627 | 13,36,62,893.35 | 1,76,561 |
04-Aug-2026 | 215 | 217.04 | 215 | 216.41 | 5,429 | 15,03,75,508.34 | 3,15,226 |
05-Aug-2026 | 219.02 | 223.22 | 219.02 | 222.67 | 10,292 | 28,12,44,066.74 | 4,88,350 |
06-Aug-2026 | 217.1 | 224.99 | 217.1 | 223.95 | 7,588 | 21,02,66,710.89 | 3,06,821 |
07-Aug-2026 | 223.96 | 230.66 | 223.96 | 230.03 | 11,898 | 36,18,88,277.74 | 5,91,696 |
10-Aug-2026 | 227.4 | 231.73 | 227.4 | 230.23 | 11,453 | 30,75,43,872.15 | 5,55,554 |
11-Aug-2026 | 234.7 | 235.79 | 230.65 | 232.18 | 10,747 | 33,77,92,140.01 | 4,12,602 |
12-Aug-2026 | 229.85 | 236 | 229.85 | 235.69 | 9,155 | 27,16,47,604.91 | 3,77,755 |
13-Aug-2026 | 234.98 | 234.98 | 229.55 | 230.94 | 9,189 | 23,65,95,506.41 | 3,25,791 |
14-Aug-2026 | 233.4 | 233.4 | 227.6 | 231.05 | 6,968 | 17,17,92,358.04 | 2,46,910 |
17-Aug-2026 | 235.4 | 235.4 | 233 | 233.39 | 6,748 | 13,96,05,166.84 | 2,51,707 |
18-Aug-2026 | 235 | 235 | 231 | 231.48 | 5,263 | 11,79,08,475.39 | 2,14,078 |
19-Aug-2026 | 227.72 | 227.84 | 224.71 | 226.09 | 7,140 | 16,89,07,464.46 | 3,23,742 |
20-Aug-2026 | 229.84 | 236.86 | 229.84 | 235.2 | 14,186 | 54,06,01,746.02 | 8,50,094 |
21-Aug-2026 | 235.19 | 244.29 | 235.19 | 242.87 | 12,497 | 53,62,29,458.28 | 8,22,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
