Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 235.4 | 235.4 | 233 | 233.39 | 6,748 | 13,96,05,166.84 | 2,51,707 |
18-Aug-2026 | 235 | 235 | 231 | 231.48 | 5,263 | 11,79,08,475.39 | 2,14,078 |
19-Aug-2026 | 227.72 | 227.84 | 224.71 | 226.09 | 7,140 | 16,89,07,464.46 | 3,23,742 |
20-Aug-2026 | 229.84 | 236.86 | 229.84 | 235.2 | 14,186 | 54,06,01,746.02 | 8,50,094 |
21-Aug-2026 | 235.19 | 244.29 | 235.19 | 242.87 | 12,497 | 53,62,29,458.28 | 8,22,765 |
24-Aug-2026 | 245.3 | 245.3 | 240.55 | 242.05 | 9,467 | 27,71,94,240.02 | 3,64,606 |
25-Aug-2026 | 239.54 | 241.3 | 238.3 | 239.02 | 8,299 | 25,57,44,499.86 | 2,91,874 |
26-Aug-2026 | 239.02 | 242.95 | 239.02 | 240.42 | 9,498 | 18,85,62,486.99 | 2,58,878 |
27-Aug-2026 | 242 | 242 | 233.87 | 236.56 | 8,597 | 22,62,55,823.9 | 2,59,942 |
28-Aug-2026 | 233.01 | 241.9 | 230.64 | 240.63 | 8,016 | 21,05,25,279.39 | 2,73,884 |
31-Aug-2026 | 238.22 | 238.22 | 230.69 | 233.17 | 10,860 | 27,79,50,863.82 | 3,67,706 |
01-Sep-2026 | 228.2 | 233.99 | 227.09 | 227.52 | 11,392 | 23,60,43,072.26 | 3,49,967 |
02-Sep-2026 | 226.99 | 226.99 | 224.1 | 225.17 | 8,135 | 15,70,81,353.12 | 2,90,561 |
03-Sep-2026 | 225.2 | 232.75 | 225.2 | 229.64 | 7,537 | 22,32,69,323.26 | 2,78,395 |
04-Sep-2026 | 230.51 | 233.49 | 230.51 | 232.64 | 6,547 | 17,92,08,505.07 | 2,48,985 |
07-Sep-2026 | 231.44 | 231.44 | 228.59 | 229.65 | 8,103 | 12,40,18,210.31 | 1,76,358 |
08-Sep-2026 | 231.76 | 233.6 | 229.8 | 231.1 | 6,629 | 17,99,48,424.44 | 2,34,773 |
09-Sep-2026 | 232.39 | 233.64 | 231.33 | 232.45 | 6,388 | 12,89,63,226.09 | 1,85,744 |
10-Sep-2026 | 234.81 | 236.36 | 233.12 | 233.49 | 9,181 | 24,36,52,167.95 | 4,65,841 |
11-Sep-2026 | 224.99 | 227.67 | 223.75 | 226.48 | 11,013 | 29,54,82,592.91 | 4,16,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
