Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 232.98 | 232.98 | 229.01 | 229.98 | 8,358 | 15,19,38,525.54 | 2,15,960 |
07-Jul-2026 | 228 | 228.9 | 224.8 | 225.99 | 7,442 | 18,21,05,797.97 | 3,36,764 |
08-Jul-2026 | 220.33 | 225.44 | 218.11 | 219.53 | 13,113 | 28,01,94,478.17 | 3,90,181 |
09-Jul-2026 | 218.81 | 222.96 | 217.16 | 222.3 | 8,364 | 18,55,14,853.18 | 2,68,347 |
10-Jul-2026 | 223.51 | 223.51 | 217.42 | 218.19 | 10,141 | 20,27,42,829.76 | 4,02,208 |
13-Jul-2026 | 215.99 | 217.3 | 213.52 | 216.73 | 12,336 | 32,10,34,901.48 | 5,85,327 |
14-Jul-2026 | 217.39 | 217.98 | 214.45 | 217.02 | 8,478 | 15,82,38,795.41 | 2,27,934 |
15-Jul-2026 | 218.15 | 219.24 | 217.02 | 217.96 | 6,355 | 12,27,80,452.34 | 1,61,364 |
16-Jul-2026 | 217.88 | 217.88 | 215.29 | 216.08 | 7,631 | 11,93,29,327.44 | 2,33,991 |
17-Jul-2026 | 215.04 | 215.04 | 212.22 | 213.9 | 10,909 | 27,09,14,460.87 | 4,07,878 |
20-Jul-2026 | 216.11 | 217.59 | 215.78 | 217.02 | 6,601 | 14,40,65,789.08 | 1,84,790 |
21-Jul-2026 | 217.39 | 221.7 | 217.39 | 221.53 | 10,894 | 25,04,63,313.42 | 5,04,298 |
22-Jul-2026 | 223.12 | 224.3 | 222 | 222.49 | 6,628 | 12,02,72,586.97 | 2,14,543 |
23-Jul-2026 | 222.67 | 223.89 | 219.1 | 220.64 | 7,410 | 17,57,58,244.31 | 3,58,717 |
24-Jul-2026 | 218.44 | 220.78 | 215.75 | 220.42 | 9,337 | 26,95,92,608.44 | 4,60,765 |
27-Jul-2026 | 214.9 | 222.94 | 214.9 | 222.16 | 7,384 | 13,88,96,611.56 | 2,99,037 |
28-Jul-2026 | 218.94 | 218.94 | 215.01 | 215.49 | 9,889 | 23,42,47,530.2 | 4,52,643 |
29-Jul-2026 | 215.49 | 217.2 | 215 | 215.83 | 6,090 | 13,12,62,939.92 | 2,37,534 |
30-Jul-2026 | 215.94 | 215.98 | 213.89 | 215.74 | 7,758 | 14,74,49,887.77 | 1,76,726 |
31-Jul-2026 | 217.9 | 217.9 | 215.39 | 215.6 | 5,881 | 12,89,15,220.08 | 1,97,556 |
03-Aug-2026 | 217.99 | 217.99 | 215.1 | 215.54 | 7,627 | 13,36,62,893.35 | 1,76,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
