Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 226.99 | 226.99 | 224.1 | 225.17 | 8,135 | 15,70,81,353.12 | 2,90,561 |
03-Sep-2026 | 225.2 | 232.75 | 225.2 | 229.64 | 7,537 | 22,32,69,323.26 | 2,78,395 |
04-Sep-2026 | 230.51 | 233.49 | 230.51 | 232.64 | 6,547 | 17,92,08,505.07 | 2,48,985 |
07-Sep-2026 | 231.44 | 231.44 | 228.59 | 229.65 | 8,103 | 12,40,18,210.31 | 1,76,358 |
08-Sep-2026 | 231.76 | 233.6 | 229.8 | 231.1 | 6,629 | 17,99,48,424.44 | 2,34,773 |
09-Sep-2026 | 232.39 | 233.64 | 231.33 | 232.45 | 6,388 | 12,89,63,226.09 | 1,85,744 |
10-Sep-2026 | 234.81 | 236.36 | 233.12 | 233.49 | 9,181 | 24,36,52,167.95 | 4,65,841 |
11-Sep-2026 | 224.99 | 227.67 | 223.75 | 226.48 | 11,013 | 29,54,82,592.91 | 4,16,715 |
15-Sep-2026 | 226.42 | 226.42 | 223.34 | 224.06 | 11,188 | 20,81,85,657.83 | 4,58,004 |
16-Sep-2026 | 227.49 | 228.96 | 227.49 | 228.18 | 5,350 | 16,80,64,998.97 | 3,34,564 |
17-Sep-2026 | 226.44 | 227.33 | 224.75 | 226.36 | 5,720 | 11,78,28,029.81 | 2,08,475 |
18-Sep-2026 | 231.24 | 234.88 | 231.05 | 233.88 | 9,392 | 26,21,14,216.87 | 4,09,007 |
21-Sep-2026 | 233.7 | 233.7 | 231.3 | 232.01 | 6,035 | 15,17,07,721.11 | 2,35,424 |
22-Sep-2026 | 232.04 | 232.3 | 228.2 | 230.01 | 6,152 | 9,02,28,052.5 | 1,25,069 |
23-Sep-2026 | 231.86 | 233.5 | 229.68 | 230.26 | 5,286 | 14,74,43,889.31 | 2,05,548 |
24-Sep-2026 | 226.63 | 228.17 | 225.34 | 225.73 | 7,174 | 21,93,23,301.49 | 4,34,738 |
25-Sep-2026 | 227.2 | 228.65 | 225.13 | 228.33 | 7,037 | 10,82,66,598.69 | 1,59,872 |
28-Sep-2026 | 222.72 | 223.42 | 219.1 | 220.19 | 14,031 | 32,37,94,463.25 | 7,14,393 |
29-Sep-2026 | 219.71 | 219.71 | 217.67 | 218.64 | 8,992 | 18,05,34,763.7 | 4,22,734 |
30-Sep-2026 | 218.98 | 220.59 | 218.72 | 218.96 | 5,527 | 16,11,50,616.71 | 3,26,527 |
01-Oct-2026 | 218.12 | 220 | 217.39 | 217.94 | 6,673 | 15,91,16,453.9 | 2,83,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
