Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 246.03 | 250 | 246.03 | 248.81 | 11,166 | 28,96,23,437.36 | 4,17,489 |
16-Jun-2026 | 255.03 | 255.03 | 242.87 | 246.52 | 8,563 | 22,50,05,618.34 | 2,29,239 |
17-Jun-2026 | 248.99 | 248.99 | 244.05 | 245.07 | 6,216 | 13,72,86,367.52 | 1,77,175 |
18-Jun-2026 | 243.99 | 243.99 | 238.81 | 240.19 | 10,592 | 24,69,99,871.38 | 4,98,028 |
19-Jun-2026 | 236.4 | 236.4 | 225.55 | 231.12 | 29,068 | 76,67,29,109.82 | 11,79,398 |
22-Jun-2026 | 232.99 | 235.7 | 229.01 | 234.89 | 11,628 | 24,67,18,556.86 | 3,74,617 |
23-Jun-2026 | 229.99 | 229.99 | 223.21 | 224.65 | 26,738 | 54,86,33,842.26 | 11,27,959 |
24-Jun-2026 | 223.99 | 230.26 | 219.65 | 222.62 | 16,611 | 38,39,09,629.16 | 4,42,067 |
25-Jun-2026 | 228.18 | 228.18 | 212.18 | 216.36 | 34,008 | 85,37,41,665.36 | 10,60,843 |
29-Jun-2026 | 219.49 | 219.49 | 216.84 | 217.55 | 14,745 | 35,38,04,503.5 | 5,70,879 |
30-Jun-2026 | 213.55 | 223.55 | 213.55 | 222.02 | 15,325 | 30,46,34,830 | 3,47,960 |
01-Jul-2026 | 221.98 | 221.98 | 218.53 | 220.78 | 11,233 | 22,57,65,226.92 | 3,20,459 |
02-Jul-2026 | 220.78 | 227.38 | 215.26 | 225.9 | 10,367 | 23,09,15,213.06 | 4,16,166 |
03-Jul-2026 | 230.01 | 231.7 | 229.92 | 231.04 | 9,264 | 32,50,35,393.31 | 6,42,351 |
06-Jul-2026 | 232.98 | 232.98 | 229.01 | 229.98 | 8,358 | 15,19,38,525.54 | 2,15,960 |
07-Jul-2026 | 228 | 228.9 | 224.8 | 225.99 | 7,442 | 18,21,05,797.97 | 3,36,764 |
08-Jul-2026 | 220.33 | 225.44 | 218.11 | 219.53 | 13,113 | 28,01,94,478.17 | 3,90,181 |
09-Jul-2026 | 218.81 | 222.96 | 217.16 | 222.3 | 8,364 | 18,55,14,853.18 | 2,68,347 |
10-Jul-2026 | 223.51 | 223.51 | 217.42 | 218.19 | 10,141 | 20,27,42,829.76 | 4,02,208 |
13-Jul-2026 | 215.99 | 217.3 | 213.52 | 216.73 | 12,336 | 32,10,34,901.48 | 5,85,327 |
14-Jul-2026 | 217.39 | 217.98 | 214.45 | 217.02 | 8,478 | 15,82,38,795.41 | 2,27,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
