ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹308.95

(4.95%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	205.88	209.81	205.88	209.03	15,330	57,17,60,451.99	12,10,985
23-Dec-2025	210.31	211.98	210	210.35	11,844	55,27,75,787.37	16,75,333
24-Dec-2025	218.11	221	216.11	218.73	15,305	76,30,27,847.64	20,13,014
26-Dec-2025	224.2	229.99	224.2	228.7	24,851	1,09,19,28,369.88	27,46,222
29-Dec-2025	236.61	251.99	180.2	226.16	1,06,359	4,01,52,25,146.21	54,19,932
30-Dec-2025	224.99	232.84	219.78	231.74	44,656	1,75,51,91,459.51	20,18,217
31-Dec-2025	237.53	237.53	223.01	226.46	39,563	1,44,93,77,515.22	23,74,061
01-Jan-2026	220.79	228	220.79	223.75	19,518	77,84,72,938.5	18,37,538
02-Jan-2026	228.76	231.5	227.64	230.98	17,977	55,57,30,669.27	10,38,925
05-Jan-2026	233.4	236.99	230.99	235.39	19,750	68,25,52,395.57	15,22,024
06-Jan-2026	239.8	242.46	238	241.38	20,164	83,79,26,525.93	19,82,512
07-Jan-2026	246.2	254.56	241.5	244.34	28,188	1,02,36,57,429.31	17,22,496
08-Jan-2026	238.23	250.44	229.44	233.14	43,774	1,28,62,59,287.39	21,46,557
09-Jan-2026	238.96	240.3	224.99	239.87	19,972	74,43,31,971.88	12,27,094
12-Jan-2026	247.89	254.78	247.18	254.38	31,827	1,52,71,51,852.5	24,94,790
13-Jan-2026	255.79	262.2	253.9	260.23	37,612	1,56,86,62,438.13	22,32,332
14-Jan-2026	266.73	277.97	260.23	275.32	34,977	1,62,67,03,392.48	25,63,069
16-Jan-2026	268.43	282	268.43	281.65	35,955	1,60,67,85,961.05	24,14,084
19-Jan-2026	285.01	296.9	285.01	294.39	42,853	2,00,12,60,120.36	33,34,338
20-Jan-2026	318.1	318.1	300	308.95	87,722	4,61,27,96,755.53	49,16,088

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice