ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹129.05

(0.61%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	114.44	114.83	114.03	114.55	1,523	5,05,45,518.42	2,67,637
25-Aug-2025	111.68	117.41	111.68	116.71	2,828	9,16,77,935.64	3,89,701
26-Aug-2025	119.62	119.62	116.01	116.48	2,378	6,97,27,260.34	3,65,263
28-Aug-2025	116.48	117.89	116.46	117.56	2,482	5,21,51,161.24	2,92,889
29-Aug-2025	117.76	118.5	117.27	118.29	2,586	12,90,39,461.56	8,34,782
01-Sep-2025	122.01	123.8	121.44	123.01	5,202	39,37,28,897.27	18,50,450
02-Sep-2025	123.34	124.33	121.95	122.93	3,427	15,91,44,196.24	10,32,865
03-Sep-2025	123.84	123.84	122.95	123.63	2,782	11,73,49,045.74	7,96,104
04-Sep-2025	126.72	126.72	122.66	123.99	2,537	9,29,70,272.63	5,35,846
05-Sep-2025	123.98	125.39	123.6	124.74	2,967	9,01,93,232.42	4,52,379
08-Sep-2025	127.85	127.85	123.85	125.11	4,410	14,53,89,729.54	8,46,084
09-Sep-2025	128.23	128.86	124.2	126.22	4,092	15,53,38,662.3	9,21,669
10-Sep-2025	129.37	129.37	124.76	124.94	4,469	20,13,48,335.6	13,96,359
11-Sep-2025	126	126	124.21	125.04	2,863	12,30,22,226.4	8,28,244
12-Sep-2025	125.94	128.9	125.94	128.79	4,354	18,91,73,235.26	10,85,713
15-Sep-2025	132	132	127.92	128.42	4,587	13,91,91,252.85	8,81,992
16-Sep-2025	130.7	130.7	128.61	129.88	3,382	15,92,84,118.19	9,83,318
17-Sep-2025	133.12	133.12	127.11	127.52	6,469	18,06,19,914.16	10,77,676
18-Sep-2025	128.79	128.79	126.55	128.27	3,971	13,05,88,582.66	8,47,542
19-Sep-2025	128.99	130.24	128.34	129.05	3,223	10,67,52,619.82	6,34,535

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice