ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹154.28

(-1.44%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	153.64	154.99	143.64	151.07	14,641	23,58,64,254.57	7,65,494
23-Oct-2025	141.35	147.99	136.33	144.9	39,252	94,64,70,812.28	31,04,669
24-Oct-2025	148.52	148.52	142	142.57	17,011	37,66,32,427.73	13,89,183
27-Oct-2025	142	146.95	141.4	143.88	16,733	41,89,71,062.85	13,17,018
28-Oct-2025	143.88	143.88	137.01	137.46	18,740	46,40,36,094	21,94,200
29-Oct-2025	141.58	147	139.44	146.79	14,125	58,84,40,499.85	24,59,067
30-Oct-2025	151.19	151.19	143.41	146.22	11,839	24,85,76,159.17	4,17,255
31-Oct-2025	146.99	149.93	146.87	148.65	9,840	25,37,43,810.5	6,36,971
03-Nov-2025	153.11	154.73	147.12	148.75	8,652	20,53,55,248.23	7,67,323
04-Nov-2025	148.19	148.19	145.25	146.16	8,542	18,14,43,636.73	6,57,149
06-Nov-2025	146.38	148.15	146.38	147.94	6,017	13,19,21,231.77	3,91,272
07-Nov-2025	147.78	148.49	146.86	148.12	4,492	8,28,15,688.26	2,20,795
10-Nov-2025	151.83	151.84	148.95	151.11	8,002	18,09,76,258.42	5,79,602
11-Nov-2025	151.65	155	151.65	154.4	8,220	21,02,88,259.46	8,34,155
12-Nov-2025	155.53	157	154.07	156.84	6,374	17,81,39,079.69	7,01,989
13-Nov-2025	158.84	164.5	158.83	163.83	10,974	35,55,60,057.72	11,28,699
14-Nov-2025	163.75	163.75	158.82	159.66	10,165	24,70,58,958.26	7,40,261
17-Nov-2025	158.65	158.65	151.98	155.3	12,256	23,59,20,365.05	7,77,403
18-Nov-2025	153.99	153.99	150.3	152.67	10,090	30,63,68,092.53	9,07,755
19-Nov-2025	154.46	157.98	153.65	156.54	7,441	25,86,55,497.45	8,04,262
20-Nov-2025	155.9	155.99	153	154.28	7,130	14,04,64,701.43	3,93,089

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice