Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 247.54 | 247.54 | 235.88 | 238.8 | 10,268 | 30,14,28,606.2 | 3,33,880 |
06-May-2026 | 243.99 | 244.95 | 241.9 | 244.45 | 12,020 | 55,97,41,893.31 | 9,50,261 |
07-May-2026 | 245.2 | 249.94 | 245.2 | 249.56 | 12,169 | 52,35,62,481.69 | 7,59,948 |
08-May-2026 | 250.36 | 251.99 | 248.2 | 250.36 | 12,960 | 47,58,06,540.52 | 5,54,628 |
11-May-2026 | 244.1 | 252.44 | 244.1 | 251.53 | 11,967 | 43,31,57,958.26 | 5,55,330 |
12-May-2026 | 256.3 | 270 | 256.3 | 262.67 | 26,003 | 98,86,01,728.4 | 13,80,968 |
13-May-2026 | 277 | 283.98 | 275 | 280.84 | 30,387 | 1,36,62,25,022.34 | 18,54,947 |
14-May-2026 | 273.81 | 285.1 | 273.81 | 282.66 | 22,898 | 1,05,05,93,573.9 | 13,07,437 |
15-May-2026 | 274.99 | 274.99 | 258.5 | 260.96 | 30,925 | 92,34,12,252.96 | 10,23,381 |
18-May-2026 | 258.99 | 266.62 | 257.31 | 264.04 | 19,550 | 63,96,35,539.93 | 7,66,486 |
19-May-2026 | 265.47 | 268 | 263.72 | 264.16 | 12,422 | 42,85,18,636.47 | 6,46,614 |
20-May-2026 | 260.46 | 264.48 | 257.95 | 263.69 | 11,582 | 34,73,61,506.58 | 3,08,779 |
21-May-2026 | 261.01 | 264.85 | 261.01 | 262.92 | 8,590 | 26,27,40,833.51 | 3,83,944 |
22-May-2026 | 264.07 | 265.86 | 263.02 | 263.42 | 8,443 | 25,28,30,359.35 | 3,39,038 |
25-May-2026 | 267.24 | 267.7 | 265.38 | 267.09 | 9,159 | 34,34,59,715.28 | 6,60,313 |
26-May-2026 | 265.51 | 265.51 | 262 | 262.33 | 10,598 | 24,58,77,748.05 | 3,35,419 |
27-May-2026 | 260.01 | 264.99 | 258.68 | 260.7 | 14,877 | 24,43,40,342.48 | 2,75,465 |
29-May-2026 | 260.7 | 262.3 | 255.02 | 260.14 | 8,421 | 24,64,11,064.73 | 3,87,202 |
01-Jun-2026 | 260.14 | 261.25 | 258.5 | 260.37 | 8,324 | 19,27,63,825.51 | 1,93,118 |
02-Jun-2026 | 255.22 | 263.84 | 255.22 | 262.48 | 7,943 | 20,39,54,132.85 | 3,14,202 |
03-Jun-2026 | 259.92 | 260.64 | 257.08 | 257.68 | 8,751 | 23,14,82,234.93 | 2,80,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
