Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 114.11 | 114.11 | 109.82 | 110.14 | 3,389 | 8,61,58,477.95 | 5,29,698 |
04-Aug-2025 | 112.89 | 112.89 | 110.66 | 112.57 | 2,574 | 5,97,64,921.86 | 3,59,400 |
05-Aug-2025 | 113.19 | 113.69 | 112.66 | 113.21 | 2,182 | 5,58,56,547.5 | 3,43,948 |
06-Aug-2025 | 116.04 | 116.04 | 113.5 | 113.76 | 1,835 | 5,31,31,300.83 | 3,00,695 |
07-Aug-2025 | 114.49 | 115.5 | 114.33 | 115.33 | 2,510 | 9,11,73,984.05 | 4,22,628 |
08-Aug-2025 | 118.21 | 118.21 | 115.03 | 115.77 | 1,928 | 4,79,29,835.92 | 2,85,533 |
11-Aug-2025 | 115.99 | 115.99 | 113.45 | 114.28 | 3,496 | 16,44,15,669.08 | 12,60,776 |
12-Aug-2025 | 114.83 | 114.83 | 113.6 | 113.98 | 1,950 | 4,71,79,299.3 | 3,15,130 |
13-Aug-2025 | 114.5 | 115.95 | 114.5 | 115.9 | 1,881 | 4,71,49,223.36 | 2,35,450 |
14-Aug-2025 | 118.79 | 118.79 | 115.12 | 115.49 | 1,712 | 2,84,71,182.7 | 1,64,739 |
18-Aug-2025 | 115.49 | 115.49 | 114.12 | 114.65 | 2,850 | 6,77,23,946.94 | 3,81,153 |
19-Aug-2025 | 114.5 | 114.5 | 113.63 | 114.18 | 2,070 | 5,24,39,185.52 | 3,66,334 |
20-Aug-2025 | 117.03 | 117.03 | 111.2 | 111.49 | 5,000 | 27,62,50,735.1 | 21,97,448 |
21-Aug-2025 | 113.99 | 114.15 | 112.82 | 113.5 | 1,665 | 4,07,43,611.59 | 2,20,837 |
22-Aug-2025 | 114.44 | 114.83 | 114.03 | 114.55 | 1,523 | 5,05,45,518.42 | 2,67,637 |
25-Aug-2025 | 111.68 | 117.41 | 111.68 | 116.71 | 2,828 | 9,16,77,935.64 | 3,89,701 |
26-Aug-2025 | 119.62 | 119.62 | 116.01 | 116.48 | 2,378 | 6,97,27,260.34 | 3,65,263 |
28-Aug-2025 | 116.48 | 117.89 | 116.46 | 117.56 | 2,482 | 5,21,51,161.24 | 2,92,889 |
29-Aug-2025 | 117.76 | 118.5 | 117.27 | 118.29 | 2,586 | 12,90,39,461.56 | 8,34,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.