Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 214.23 | 214.23 | 211.54 | 211.93 | 11,354 | 24,89,85,322.71 | 4,86,953 |
15-Oct-2026 | 205.9 | 206.8 | 203.89 | 206.47 | 16,435 | 37,31,72,375.82 | 7,65,682 |
16-Oct-2026 | 207.74 | 209.25 | 207.19 | 208.9 | 6,935 | 16,09,93,157.83 | 4,17,916 |
19-Oct-2026 | 208.89 | 208.89 | 206 | 206.33 | 7,191 | 9,51,99,855.71 | 1,94,462 |
21-Oct-2026 | 206.33 | 206.33 | 203.32 | 203.64 | 9,282 | 9,79,49,620.68 | 1,98,134 |
22-Oct-2026 | 201 | 201 | 197.3 | 198.49 | 10,861 | 17,41,28,131.75 | 3,61,722 |
23-Oct-2026 | 192.39 | 194.22 | 188.86 | 191.89 | 20,586 | 44,50,54,223.59 | 8,08,246 |
26-Oct-2026 | 192.8 | 193.44 | 191.3 | 192.68 | 9,191 | 20,97,25,644.61 | 3,45,940 |
27-Oct-2026 | 191.72 | 191.97 | 188.31 | 189.46 | 9,727 | 19,37,00,422.87 | 3,47,798 |
28-Oct-2026 | 192 | 192.55 | 191.19 | 191.76 | 6,318 | 15,87,27,254.09 | 4,01,399 |
29-Oct-2026 | 190 | 190.37 | 187.75 | 187.98 | 8,880 | 11,95,65,232.34 | 2,54,606 |
30-Oct-2026 | 184.49 | 184.72 | 180.8 | 181.21 | 16,255 | 29,14,71,756.25 | 6,61,257 |
02-Nov-2026 | 178.01 | 179.69 | 177.03 | 178.98 | 14,586 | 25,90,12,647.14 | 6,04,917 |
03-Nov-2026 | 177.8 | 177.8 | 172.75 | 174.26 | 16,036 | 26,37,92,270.37 | 5,58,892 |
04-Nov-2026 | 174.55 | 184.67 | 174.55 | 184.21 | 19,379 | 36,55,75,073.07 | 7,92,360 |
05-Nov-2026 | 189.6 | 189.6 | 184.39 | 185.9 | 13,153 | 32,10,55,836.05 | 5,23,312 |
06-Nov-2026 | 183 | 183 | 179.95 | 182.48 | 14,201 | 25,17,76,727.01 | 4,81,638 |
08-Nov-2026 | 183 | 184.99 | 182.24 | 182.58 | 5,978 | 9,00,95,801.17 | 2,53,274 |
09-Nov-2026 | 185.8 | 186.81 | 183 | 184.08 | 9,752 | 30,58,91,349 | 8,52,577 |
11-Nov-2026 | 183.83 | 185.04 | 182.6 | 184.61 | 9,450 | 20,84,29,209.83 | 3,39,763 |
12-Nov-2026 | 180.98 | 180.98 | 178.3 | 179.4 | 13,419 | 30,51,07,475.81 | 6,67,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
