ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹160.24

(-2.67%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	129.37	129.37	124.76	124.94	4,469	20,13,48,335.6	13,96,359
11-Sep-2025	126	126	124.21	125.04	2,863	12,30,22,226.4	8,28,244
12-Sep-2025	125.94	128.9	125.94	128.79	4,354	18,91,73,235.26	10,85,713
15-Sep-2025	132	132	127.92	128.42	4,587	13,91,91,252.85	8,81,992
16-Sep-2025	130.7	130.7	128.61	129.88	3,382	15,92,84,118.19	9,83,318
17-Sep-2025	133.12	133.12	127.11	127.52	6,469	18,06,19,914.16	10,77,676
18-Sep-2025	128.79	128.79	126.55	128.27	3,971	13,05,88,582.66	8,47,542
19-Sep-2025	128.99	130.24	128.34	129.05	3,223	10,67,52,619.82	6,34,535
22-Sep-2025	131.9	133.97	131.51	133.5	5,097	15,93,36,567.78	8,42,858
23-Sep-2025	136.83	136.83	133.99	135.61	6,134	29,26,41,955.19	16,58,089
24-Sep-2025	133.2	139.68	133.2	135.31	4,845	21,04,17,466.97	12,30,450
25-Sep-2025	138.69	138.69	134.11	137.7	4,739	17,02,54,924.27	8,24,867
26-Sep-2025	141.14	141.14	137.45	138.72	6,427	29,73,01,004.33	14,71,653
29-Sep-2025	142.88	148	142.37	146.34	11,656	36,36,44,775.53	16,05,886
30-Sep-2025	147.8	149.15	141.66	142.71	15,601	63,59,30,965.79	33,32,459
01-Oct-2025	146.99	147.88	143.5	146.02	8,169	28,33,08,961.58	13,39,880
03-Oct-2025	149.67	150.4	144.37	145.83	9,094	44,12,49,348.14	24,39,363
06-Oct-2025	149.97	150.1	147.01	149.67	8,726	35,38,89,520.34	19,09,933
07-Oct-2025	150.19	150.55	147.51	149.72	9,162	43,53,98,721.37	21,65,029
08-Oct-2025	149.72	163.15	149.45	158.43	15,592	78,25,41,212.8	27,69,109
09-Oct-2025	158.43	173.26	157.99	164.63	32,148	1,06,76,29,325.57	34,21,442

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice