Asian Paints Ltd Option Chain

Exp Date:

ASIANPAINT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,280.00

0.00

0.5

0.0 01200
-- - -

0.00

2,400.00

0.00

1.2

-0.12 -200165400
-- - -

0.00

2,440.00

0.00

0.7

0.0 0200
2000 0.00

233.2

0.00

2,480.00

0.00

2

0.0 022200
8000 0.00

300

0.00

2,500.00

-26.67

1.1

0.0 035400
-- - -

0.00

2,520.00

-23.08

1

-3.12 -3600111800
-- - -

0.00

2,540.00

0.00

2

0.0 05000
2000 0.00

172.3

0.00

2,560.00

-46.81

1.25

-4.69 -60012200
-- - -

0.00

2,580.00

0.00

2.3

0.0 013600
170000 0.00

210

0.00

2,600.00

-71.43

0.9

-0.36 -1000280200
16000 0.00

178.2

0.00

2,620.00

-11.59

3.05

0.0 033000
30000 0.00

165.95

0.00

2,640.00

-29.89

3.05

1.66 60036800
40000 0.00

153.85

0.00

2,660.00

-25.00

3.75

1.64 100062000
158000 0.00

145.75

0.00

2,680.00

-17.69

5.35

-0.57 -40070000
1048000 0.00

130

0.00

2,700.00

-22.16

6.5

1.72 8000472600
392000 0.00

115

0.00

2,720.00

-19.61

8.2

1.66 120073600
570000 0.00

98.8

0.00

2,740.00

-16.97

11.25

1.17 1200103400
71000-600 -0.84

77.05

-0.84

2,760.00

-15.71

14.75

-0.13 -200149000
42600-400 -0.93

65.2

-0.93

2,780.00

-18.16

18.7

2.14 180085800
468000200 0.04

53

0.04

2,800.00

-9.42

27.4

0.89 4200476800
934003800 4.24

41.05

4.24

2,820.00

-11.50

35

4.06 260066600
1758001200 0.69

33

0.69

2,840.00

-9.37

45

-0.15 -200133800
248600600 0.24

25.25

0.24

2,860.00

-9.24

57

0.0 084000
148400-1600 -1.07

19.6

-1.07

2,880.00

-6.44

71.95

0.0 090000
663800-4000 -0.60

16.2

-0.60

2,900.00

-8.60

85

0.0 0307200
149600600 0.40

12.5

0.40

2,920.00

-5.23

104.1

0.0 029000
195000600 0.31

10

0.31

2,940.00

6.85

123.25

0.0 041600
198400-600 -0.30

8.2

-0.30

2,960.00

-1.32

142.05

0.0 066400
1202000 0.00

7

0.00

2,980.00

0.00

184.95

0.0 048200
880800-3200 -0.36

6.1

-0.36

3,000.00

-4.71

175

-0.24 -400164800
952000 0.00

5.1

0.00

3,020.00

0.00

178.15

0.0 011600
98200600 0.61

2.75

0.61

3,040.00

0.00

187.95

0.0 015800
90800-200 -0.22

2.7

-0.22

3,060.00

0.00

188.4

0.0 02800
76200200 0.26

2.1

0.26

3,080.00

0.00

273.95

0.0 01600
238600-2200 -0.91

2.75

-0.91

3,100.00

0.00

290

0.0 035600
294400-3600 -1.21

2.35

-1.21

3,120.00

0.00

251.3

0.0 010000
348000 0.00

1.9

0.00

3,140.00

0.20

224.55

0.0 04600
446000 0.00

1.8

0.00

3,160.00

0.00

288.95

0.0 02000
114000 0.00

1.8

0.00

3,180.00

0.00

340.9

0.0 02400
215600-1400 -0.65

1.05

-0.65

3,200.00

0.00

389

0.0 040400
180000 0.00

1.3

0.00

3,220.00

0.00

292.1

0.0 04400
416000 0.00

1.05

0.00

3,240.00

0.00

516.35

0.0 09800
458000 0.00

0.65

0.00

3,280.00

0.00

305.65

0.0 02000
46200200 0.43

1.1

0.43

3,320.00

0.00

360.2

0.0 02400
882000 0.00

1.45

0.00

3,360.00

0.00

484.4

0.0 017200
652000 0.00

0.7

0.00

3,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp