Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹91.66

(-0.41%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	83.97	83.97	83	83.45	2,656	2,11,01,108.36	1,72,693
19-Aug-2025	85.53	85.53	82.8	82.92	2,104	2,01,06,047.7	2,01,138
20-Aug-2025	80.84	82.83	80.84	82.63	1,944	3,18,43,812.81	2,76,133
21-Aug-2025	82.63	83.29	82.63	83.15	1,593	2,33,03,647.37	1,87,945
22-Aug-2025	83.48	83.48	83.02	83.19	1,243	9,22,96,999.92	10,82,759
25-Aug-2025	84.99	84.99	83.52	84.12	1,926	2,54,77,441.49	2,59,131
26-Aug-2025	83	85.48	83	84.35	1,715	9,70,19,837.04	11,05,283
28-Aug-2025	86.45	86.45	84.52	84.96	1,979	2,01,82,531.55	1,73,736
29-Aug-2025	87.08	87.08	85.05	86	1,884	2,43,34,491.64	2,50,017
01-Sep-2025	83.85	88.28	83.85	87.62	4,209	26,84,39,249.43	28,17,159
02-Sep-2025	89	89	87.05	87.5	2,724	3,58,24,885.75	3,23,602
03-Sep-2025	89.68	89.95	88.31	88.96	2,549	12,29,70,915.76	12,43,030
04-Sep-2025	91.63	91.63	88.23	88.96	2,509	12,75,65,959.64	12,71,273
05-Sep-2025	89.95	89.99	89.01	89.29	2,446	3,68,25,829.99	3,10,105
08-Sep-2025	90.67	93	89.53	90.71	3,835	6,38,48,299.54	4,21,561
09-Sep-2025	92.97	92.97	91.13	92.29	3,567	15,70,66,717.72	14,29,838
10-Sep-2025	92.87	92.87	91.2	91.65	3,791	12,08,14,070.42	10,34,112
11-Sep-2025	93.94	93.94	91.02	91.25	3,057	14,79,08,029.22	13,86,088
12-Sep-2025	91.47	92.58	91.47	92.04	2,739	15,38,35,721.39	15,45,776
15-Sep-2025	94.34	94.34	91.45	91.66	4,049	10,45,52,145.11	9,60,526

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice