H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 51.57 | 51.74 | 51.1 | 51.61 | 1440 | 4177006.85 | 53769 | 0.64 | 0.04 |
03-May-2023 | 51.65 | 52.39 | 51.65 | 52.1 | 916 | 3934294.31 | 51917 | 0.74 | 0.45 |
04-May-2023 | 52.69 | 52.9 | 52.3 | 52.67 | 1263 | 4954637.01 | 48618 | 0.60 | -0.02 |
05-May-2023 | 52.94 | 53.15 | 52.61 | 52.73 | 1174 | 4601120.66 | 47657 | 0.54 | -0.21 |
08-May-2023 | 52.44 | 52.55 | 52.2 | 52.29 | 1263 | 3251714.86 | 48694 | 0.35 | -0.15 |
09-May-2023 | 52.28 | 52.6 | 52.16 | 52.41 | 922 | 4248907.5 | 49130 | 0.44 | 0.13 |
10-May-2023 | 52.64 | 52.69 | 52.42 | 52.59 | 1458 | 20519338.49 | 244413 | 0.27 | -0.05 |
11-May-2023 | 52.78 | 52.78 | 52.31 | 52.38 | 866 | 2098260.62 | 30515 | 0.47 | -0.40 |
12-May-2023 | 52.33 | 52.33 | 52 | 52.03 | 1051 | 39772210.65 | 731688 | 0.33 | -0.30 |
15-May-2023 | 52.49 | 52.58 | 52.11 | 52.4 | 1191 | 3928198.58 | 57454 | 0.47 | -0.09 |
16-May-2023 | 52.49 | 52.49 | 52.01 | 52.06 | 1124 | 3929585.13 | 53832 | 0.48 | -0.43 |
17-May-2023 | 51.99 | 51.99 | 51.6 | 51.72 | 1079 | 2992955.29 | 42872 | 0.39 | -0.27 |
18-May-2023 | 53.25 | 53.25 | 51.52 | 51.76 | 1088 | 2972356.49 | 37727 | 1.73 | -1.49 |
19-May-2023 | 51.66 | 51.69 | 51.5 | 51.61 | 944 | 1718456.3 | 22762 | 0.19 | -0.05 |
22-May-2023 | 52.63 | 52.63 | 51.76 | 52.1 | 1117 | 5550725.6 | 82042 | 0.87 | -0.53 |
23-May-2023 | 52 | 52 | 51.54 | 51.61 | 989 | 3785397.7 | 61304 | 0.46 | -0.39 |
24-May-2023 | 52.19 | 52.39 | 51.61 | 52.01 | 934 | 7801474.1 | 119410 | 0.78 | -0.18 |
25-May-2023 | 51.69 | 51.69 | 51.4 | 51.54 | 1053 | 3440992.46 | 46684 | 0.29 | -0.15 |
26-May-2023 | 51.54 | 51.75 | 51.01 | 51.64 | 1145 | 17205720.15 | 290632 | 0.74 | 0.10 |
29-May-2023 | 51.49 | 51.74 | 51.12 | 51.37 | 1608 | 21773374.39 | 395409 | 0.62 | -0.12 |