Axis Gold ETF(Axis Gold ETF) Corporate Action

Axis Gold ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	51.57	51.74	51.1	51.61	1440	4177006.85	53769	0.64	0.04
03-May-2023	51.65	52.39	51.65	52.1	916	3934294.31	51917	0.74	0.45
04-May-2023	52.69	52.9	52.3	52.67	1263	4954637.01	48618	0.60	-0.02
05-May-2023	52.94	53.15	52.61	52.73	1174	4601120.66	47657	0.54	-0.21
08-May-2023	52.44	52.55	52.2	52.29	1263	3251714.86	48694	0.35	-0.15
09-May-2023	52.28	52.6	52.16	52.41	922	4248907.5	49130	0.44	0.13
10-May-2023	52.64	52.69	52.42	52.59	1458	20519338.49	244413	0.27	-0.05
11-May-2023	52.78	52.78	52.31	52.38	866	2098260.62	30515	0.47	-0.40
12-May-2023	52.33	52.33	52	52.03	1051	39772210.65	731688	0.33	-0.30
15-May-2023	52.49	52.58	52.11	52.4	1191	3928198.58	57454	0.47	-0.09
16-May-2023	52.49	52.49	52.01	52.06	1124	3929585.13	53832	0.48	-0.43
17-May-2023	51.99	51.99	51.6	51.72	1079	2992955.29	42872	0.39	-0.27
18-May-2023	53.25	53.25	51.52	51.76	1088	2972356.49	37727	1.73	-1.49
19-May-2023	51.66	51.69	51.5	51.61	944	1718456.3	22762	0.19	-0.05
22-May-2023	52.63	52.63	51.76	52.1	1117	5550725.6	82042	0.87	-0.53
23-May-2023	52	52	51.54	51.61	989	3785397.7	61304	0.46	-0.39
24-May-2023	52.19	52.39	51.61	52.01	934	7801474.1	119410	0.78	-0.18
25-May-2023	51.69	51.69	51.4	51.54	1053	3440992.46	46684	0.29	-0.15
26-May-2023	51.54	51.75	51.01	51.64	1145	17205720.15	290632	0.74	0.10
29-May-2023	51.49	51.74	51.12	51.37	1608	21773374.39	395409	0.62	-0.12

AXISGOLD Historical Share Price Data