Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71.85 | 75.79 | 71.85 | 75.46 | 1,791 | 2,37,26,224.62 | 2,32,464 |
11-Apr-2025 | 77.57 | 78.97 | 77.57 | 78.45 | 3,319 | 14,21,53,770.61 | 14,13,029 |
15-Apr-2025 | 78.45 | 79.45 | 77.1 | 78.22 | 3,719 | 2,32,53,614.22 | 2,23,411 |
16-Apr-2025 | 80.55 | 80.55 | 78.7 | 79.94 | 2,338 | 2,64,14,455.77 | 1,96,782 |
17-Apr-2025 | 80.5 | 80.75 | 79.91 | 80.18 | 3,326 | 3,41,12,804.98 | 2,93,723 |
21-Apr-2025 | 80.18 | 82.47 | 80.18 | 81.9 | 3,684 | 4,46,41,871.03 | 3,83,867 |
22-Apr-2025 | 84.35 | 84.89 | 82.75 | 83.46 | 3,547 | 4,75,37,640.92 | 3,79,502 |
23-Apr-2025 | 82.59 | 83.3 | 80.07 | 80.9 | 6,296 | 29,12,93,320.43 | 31,51,709 |
24-Apr-2025 | 81.5 | 81.74 | 80.8 | 81.07 | 2,256 | 3,18,45,640.25 | 3,04,615 |
25-Apr-2025 | 81.27 | 81.49 | 80.41 | 80.61 | 3,034 | 2,37,91,811.34 | 2,27,054 |
28-Apr-2025 | 80.95 | 80.95 | 79.4 | 79.57 | 3,796 | 7,88,41,900.67 | 8,55,441 |
29-Apr-2025 | 81 | 81 | 80.21 | 80.58 | 2,525 | 1,96,86,462.2 | 1,56,689 |
30-Apr-2025 | 81 | 81 | 79.3 | 79.55 | 6,508 | 13,17,22,448.67 | 10,85,773 |
02-May-2025 | 79.23 | 79.5 | 78.21 | 79.08 | 4,509 | 4,52,15,728.22 | 3,92,736 |
05-May-2025 | 79.63 | 80.33 | 78.62 | 80.07 | 3,306 | 2,63,92,942.87 | 2,17,882 |
06-May-2025 | 82.47 | 82.47 | 80.33 | 82.1 | 3,231 | 3,81,09,432.07 | 2,80,902 |
07-May-2025 | 82.7 | 82.7 | 81.62 | 81.76 | 2,592 | 3,24,72,002.83 | 3,25,830 |
08-May-2025 | 81.76 | 82.4 | 80.39 | 81.44 | 2,982 | 19,17,85,399.93 | 21,65,770 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
