Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹100.58

(-0.35%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	99.5	100.24	98.2	100.09	5,720	36,69,47,464.98	32,98,878
07-Oct-2025	102.59	102.59	99.9	100.6	5,161	37,50,45,229.41	33,64,073
08-Oct-2025	101.2	103.2	101.2	102.61	5,675	39,28,89,425.74	26,06,647
09-Oct-2025	102.59	103.12	102.01	102.42	6,587	20,82,09,973.27	14,92,165
10-Oct-2025	101.5	101.5	98.83	101.31	8,869	66,76,12,500.32	49,63,061
13-Oct-2025	103.84	103.99	102.33	103.69	6,010	25,16,07,241.97	20,02,148
14-Oct-2025	105.99	107.15	104.41	106.49	9,727	50,87,73,746.64	34,58,858
15-Oct-2025	105.6	108.4	105.6	106.48	6,761	33,04,64,879.47	25,87,233
16-Oct-2025	107.7	107.7	105.62	106.15	5,472	24,42,36,305.25	17,49,777
17-Oct-2025	109.33	109.92	107.73	109.54	7,430	37,72,91,238.42	26,27,504
20-Oct-2025	108.1	108.1	104.74	106.01	11,815	42,77,71,789.04	30,65,405
21-Oct-2025	108.66	108.8	106.2	106.54	5,447	6,55,84,994.61	3,54,695
23-Oct-2025	103.87	103.87	96	102.4	12,362	28,03,92,932.22	13,49,743
24-Oct-2025	104.96	104.96	100.37	100.8	6,445	37,45,36,074	23,14,164
27-Oct-2025	101.89	101.89	100.02	100.59	5,828	13,45,48,710.87	6,87,317
28-Oct-2025	100.59	100.59	96.7	96.84	9,216	20,01,54,391.69	13,48,562
29-Oct-2025	99.2	100.89	97.67	100.56	5,519	17,82,67,960.72	11,83,738
30-Oct-2025	99.9	100.5	98.4	100.2	4,688	11,98,81,425.61	3,73,005
31-Oct-2025	100.59	101.15	99.99	100.93	3,759	8,16,52,610.16	4,18,303
03-Nov-2025	101.53	101.63	100.02	100.58	5,666	8,11,66,604.32	4,09,990

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice