AXISGOLD Historical Share Price Data

Axis Gold ETF Share Price

AXISGOLD

NSE

CMP as on 29-May-23 3:52
₹ 51

icon -0.27 | -0.52%

Open
₹ 51
Turnover(lac)
₹ 218
Prev. Close
₹ 51.64
Day's Vol (shares)
₹ 423,624
Day's Vol (shares)
₹ 51.12         ₹ 51.74

BSE

CMP as on 29-May-23 3:28
₹ 51

icon -0.21 | -0.41%

Open
₹ 51
Turnover(lac)
₹ 3
Prev. Close
₹ 51.68
Day's Vol (shares)
₹ 14,401
Day's Vol (shares)
₹ 51.12         ₹ 51.66

FUTURE


Axis Gold ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202351.5751.7451.151.6114404177006.85537690.640.04
03-May-202351.6552.3951.6552.19163934294.31519170.740.45
04-May-202352.6952.952.352.6712634954637.01486180.60-0.02
05-May-202352.9453.1552.6152.7311744601120.66476570.54-0.21
08-May-202352.4452.5552.252.2912633251714.86486940.35-0.15
09-May-202352.2852.652.1652.419224248907.5491300.440.13
10-May-202352.6452.6952.4252.59145820519338.492444130.27-0.05
11-May-202352.7852.7852.3152.388662098260.62305150.47-0.40
12-May-202352.3352.335252.03105139772210.657316880.33-0.30
15-May-202352.4952.5852.1152.411913928198.58574540.47-0.09
16-May-202352.4952.4952.0152.0611243929585.13538320.48-0.43
17-May-202351.9951.9951.651.7210792992955.29428720.39-0.27
18-May-202353.2553.2551.5251.7610882972356.49377271.73-1.49
19-May-202351.6651.6951.551.619441718456.3227620.19-0.05
22-May-202352.6352.6351.7652.111175550725.6820420.87-0.53
23-May-2023525251.5451.619893785397.7613040.46-0.39
24-May-202352.1952.3951.6152.019347801474.11194100.78-0.18
25-May-202351.6951.6951.451.5410533440992.46466840.29-0.15
26-May-202351.5451.7551.0151.64114517205720.152906320.740.10
29-May-202351.4951.7451.1251.37160821773374.393954090.62-0.12