Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹78.7

(-0.24%)

May 20, 2025|03:49:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	80.18	82.47	80.18	81.9	3,684	4,46,41,871.03	3,83,867
22-Apr-2025	84.35	84.89	82.75	83.46	3,547	4,75,37,640.92	3,79,502
23-Apr-2025	82.59	83.3	80.07	80.9	6,296	29,12,93,320.43	31,51,709
24-Apr-2025	81.5	81.74	80.8	81.07	2,256	3,18,45,640.25	3,04,615
25-Apr-2025	81.27	81.49	80.41	80.61	3,034	2,37,91,811.34	2,27,054
28-Apr-2025	80.95	80.95	79.4	79.57	3,796	7,88,41,900.67	8,55,441
29-Apr-2025	81	81	80.21	80.58	2,525	1,96,86,462.2	1,56,689
30-Apr-2025	81	81	79.3	79.55	6,508	13,17,22,448.67	10,85,773
02-May-2025	79.23	79.5	78.21	79.08	4,509	4,52,15,728.22	3,92,736
05-May-2025	79.63	80.33	78.62	80.07	3,306	2,63,92,942.87	2,17,882
06-May-2025	82.47	82.47	80.33	82.1	3,231	3,81,09,432.07	2,80,902
07-May-2025	82.7	82.7	81.62	81.76	2,592	3,24,72,002.83	3,25,830
08-May-2025	81.76	82.4	80.39	81.44	2,982	19,17,85,399.93	21,65,770
09-May-2025	81.35	81.62	80.62	81.23	2,077	3,43,98,279.21	3,12,217
12-May-2025	83.67	83.67	79.23	79.83	4,412	3,55,81,238.71	2,76,446
13-May-2025	79.63	79.7	78.66	79.65	3,301	3,63,25,861.47	2,04,838
14-May-2025	79.5	79.5	78.7	78.99	3,405	14,16,64,578.82	16,43,117
15-May-2025	78.09	78.09	76.81	77.44	5,624	9,70,37,239.96	10,10,545
16-May-2025	78.12	78.95	77.87	78.49	2,430	3,45,31,154.17	3,57,372
19-May-2025	79.69	79.69	78.41	78.89	2,467	1,39,71,227.87	1,38,001

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice