Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 121.85 | 122.64 | 120.5 | 122.4 | 5,785 | 16,24,59,451.03 | 8,34,459 |
06-Oct-2026 | 122.14 | 122.4 | 121.3 | 122.34 | 2,643 | 12,94,68,812.11 | 7,02,718 |
07-Oct-2026 | 122.21 | 122.54 | 121.84 | 121.9 | 2,056 | 4,17,46,406.98 | 2,34,709 |
08-Oct-2026 | 122.29 | 122.38 | 121.56 | 121.77 | 2,653 | 4,84,50,250.45 | 2,07,987 |
09-Oct-2026 | 122.9 | 124.07 | 122.9 | 123.76 | 5,016 | 33,14,81,031.4 | 21,96,134 |
12-Oct-2026 | 123.98 | 123.98 | 121.91 | 122.01 | 4,375 | 29,06,52,986.46 | 19,23,742 |
13-Oct-2026 | 121.69 | 122.22 | 121.56 | 121.86 | 2,645 | 6,56,50,505.11 | 3,47,609 |
14-Oct-2026 | 121.24 | 121.24 | 120.24 | 120.47 | 4,324 | 21,90,49,936.59 | 10,62,173 |
15-Oct-2026 | 119.91 | 120.76 | 119.91 | 120.63 | 4,384 | 11,19,15,053.62 | 6,27,956 |
16-Oct-2026 | 120.3 | 121.43 | 120.29 | 121.14 | 2,956 | 4,90,94,316.33 | 2,88,705 |
19-Oct-2026 | 121.14 | 121.16 | 120.64 | 120.71 | 3,154 | 3,37,25,921.86 | 1,29,663 |
21-Oct-2026 | 119.7 | 119.7 | 118.57 | 118.72 | 5,623 | 16,06,06,009.71 | 8,78,536 |
22-Oct-2026 | 118.3 | 118.5 | 117.35 | 118.19 | 3,393 | 19,42,54,791.08 | 11,40,519 |
23-Oct-2026 | 116.86 | 116.98 | 115.69 | 116.67 | 6,549 | 41,59,57,558.46 | 24,57,390 |
26-Oct-2026 | 116.1 | 117.15 | 116.1 | 117 | 3,317 | 10,26,72,433.44 | 6,88,428 |
27-Oct-2026 | 117.15 | 117.42 | 116.31 | 116.5 | 2,892 | 7,70,48,995.05 | 3,49,145 |
28-Oct-2026 | 117.42 | 118.29 | 117.41 | 118.14 | 2,515 | 7,33,83,247.75 | 4,49,351 |
29-Oct-2026 | 118.06 | 118.06 | 117.01 | 117.22 | 3,029 | 12,33,81,380.49 | 5,07,544 |
30-Oct-2026 | 116.47 | 116.8 | 115.41 | 116.01 | 7,283 | 39,52,69,471.6 | 24,30,789 |
02-Nov-2026 | 114.7 | 114.7 | 113.1 | 113.27 | 13,391 | 1,30,35,36,489.13 | 56,38,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
