Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 108.23 | 108.23 | 106.4 | 106.74 | 3,905 | 12,73,87,123.03 | 9,50,123 |
05-Dec-2025 | 104.07 | 107.95 | 104.07 | 107.79 | 3,487 | 8,17,40,382.46 | 5,94,176 |
08-Dec-2025 | 107.79 | 107.95 | 106.49 | 107.73 | 4,459 | 7,67,05,262.21 | 4,25,447 |
09-Dec-2025 | 107.54 | 107.55 | 106.26 | 107.01 | 3,701 | 18,48,19,252.37 | 14,25,947 |
10-Dec-2025 | 107.95 | 107.95 | 106.76 | 107.02 | 3,421 | 11,84,36,786.97 | 8,22,660 |
11-Dec-2025 | 107.9 | 108.35 | 107.26 | 108.07 | 3,012 | 13,74,07,062.93 | 10,82,504 |
12-Dec-2025 | 110.77 | 110.8 | 109.15 | 110.78 | 4,580 | 29,82,08,514.81 | 22,15,129 |
15-Dec-2025 | 111.48 | 112.07 | 110.81 | 111.81 | 5,993 | 14,94,32,511.59 | 7,39,576 |
16-Dec-2025 | 109.42 | 110.8 | 109.42 | 110.23 | 5,335 | 24,88,45,989.68 | 18,40,278 |
17-Dec-2025 | 112.98 | 112.98 | 110.03 | 110.93 | 4,328 | 15,13,63,131.96 | 8,52,858 |
18-Dec-2025 | 113.7 | 113.7 | 110.7 | 110.93 | 3,777 | 11,54,30,675.35 | 7,80,782 |
19-Dec-2025 | 113.7 | 113.7 | 110.21 | 110.7 | 3,481 | 11,83,23,139.42 | 7,71,763 |
22-Dec-2025 | 111.26 | 113 | 111.04 | 112.73 | 5,287 | 47,51,99,782.26 | 37,47,539 |
23-Dec-2025 | 114.6 | 114.94 | 113.87 | 114.64 | 5,132 | 28,93,79,468.7 | 21,56,162 |
24-Dec-2025 | 117.5 | 117.5 | 113.96 | 114.14 | 6,135 | 61,44,22,409.59 | 49,80,470 |
26-Dec-2025 | 114.5 | 115.47 | 114.01 | 115.15 | 5,386 | 35,17,64,636.57 | 27,25,339 |
29-Dec-2025 | 116.8 | 116.8 | 111.5 | 113.87 | 9,470 | 31,57,82,726.98 | 20,19,046 |
30-Dec-2025 | 113.05 | 113.05 | 110.01 | 111.68 | 6,976 | 18,57,68,020.3 | 10,33,785 |
31-Dec-2025 | 114.47 | 114.47 | 110.36 | 110.69 | 5,712 | 24,23,83,469.58 | 19,10,234 |
01-Jan-2026 | 112.45 | 112.45 | 109.49 | 111.43 | 3,684 | 4,21,95,795.76 | 2,65,689 |
02-Jan-2026 | 113.63 | 113.63 | 111.48 | 112.9 | 4,114 | 19,34,36,541.04 | 14,73,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
