Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 125.97 | 125.98 | 125.09 | 125.2 | 4,539 | 6,31,44,985.06 | 2,96,253 |
28-Apr-2026 | 128.33 | 134.75 | 123.31 | 123.46 | 6,185 | 16,43,22,858.58 | 9,86,941 |
29-Apr-2026 | 123.89 | 123.89 | 120.37 | 122.41 | 4,445 | 6,82,51,714.68 | 3,90,890 |
30-Apr-2026 | 119.34 | 124.78 | 119.34 | 124.66 | 6,554 | 12,49,43,484.37 | 5,81,610 |
04-May-2026 | 123.68 | 124.66 | 122.85 | 123.15 | 10,708 | 37,02,20,626.38 | 21,40,250 |
05-May-2026 | 125 | 126.22 | 122.3 | 122.99 | 5,975 | 11,92,51,764.05 | 5,96,087 |
06-May-2026 | 125 | 125.44 | 123.85 | 125.1 | 6,514 | 22,76,44,467.76 | 12,90,745 |
07-May-2026 | 121.97 | 126.17 | 121.97 | 125.55 | 5,139 | 17,03,64,466.24 | 9,65,718 |
08-May-2026 | 122.41 | 125.77 | 122.41 | 125.42 | 3,722 | 5,46,18,572.71 | 2,08,977 |
11-May-2026 | 128.55 | 128.55 | 123.91 | 124.08 | 7,109 | 24,00,86,386.96 | 9,00,461 |
12-May-2026 | 124.08 | 126.99 | 124.08 | 125.46 | 4,881 | 9,57,17,381.97 | 4,69,980 |
13-May-2026 | 129.02 | 134.86 | 129.02 | 132.69 | 14,057 | 57,46,18,857.59 | 25,91,812 |
14-May-2026 | 136 | 136 | 131.62 | 132.74 | 4,993 | 10,81,46,287.76 | 3,72,994 |
15-May-2026 | 136.05 | 136.05 | 129.57 | 129.97 | 40,489 | 59,94,44,876.47 | 33,57,138 |
18-May-2026 | 128.52 | 130.74 | 128.52 | 130.49 | 5,842 | 28,97,35,296.1 | 18,43,927 |
19-May-2026 | 130.31 | 131.92 | 130.31 | 131.74 | 4,364 | 19,54,91,002.07 | 11,48,098 |
20-May-2026 | 128.52 | 131.55 | 128.52 | 131.19 | 4,466 | 13,01,24,840.27 | 6,17,060 |
21-May-2026 | 132.78 | 132.78 | 131.56 | 131.78 | 3,362 | 11,33,07,579.06 | 3,70,592 |
22-May-2026 | 132.37 | 132.37 | 131.22 | 131.44 | 3,255 | 4,65,90,612.5 | 1,57,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
