Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹116.1

(5.29%)

Mar 24, 2026|05:39:57 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	131.72	132.49	130.9	131.21	9,022	41,15,75,963.8	20,41,835
24-Feb-2026	131.01	132.93	131.01	132.48	7,487	60,38,21,571.22	25,72,991
25-Feb-2026	134	134	132.25	132.83	5,195	9,66,54,266.44	3,32,809
26-Feb-2026	132.79	132.79	131.04	131.64	5,626	10,17,97,962.74	4,07,111
27-Feb-2026	131.71	133.17	131.71	132.88	5,376	10,66,26,339.83	3,83,424
02-Mar-2026	133.85	141.39	133.85	140.78	24,614	97,61,53,199.28	43,34,068
04-Mar-2026	137.26	144.29	133.05	134.05	30,693	2,14,57,47,765.75	1,19,98,606
05-Mar-2026	135.83	136	131.95	132.99	9,983	49,34,79,845.95	25,73,538
06-Mar-2026	133.63	133.63	131.21	131.46	7,309	20,91,46,075.39	11,05,277
09-Mar-2026	130	133.2	128.17	132.33	10,166	25,65,77,817.24	7,52,541
10-Mar-2026	135.63	135.63	132.36	133.1	8,600	16,69,46,262.17	6,09,349
11-Mar-2026	133.51	134.18	133.47	133.79	4,868	13,25,35,568.74	6,73,029
12-Mar-2026	137.13	137.13	132.08	133.64	4,789	34,32,67,079.14	21,26,734
13-Mar-2026	133.33	133.33	130.81	131.32	7,842	33,29,87,528.49	17,70,172
16-Mar-2026	130.99	130.99	127.3	127.57	14,345	62,47,82,111.6	26,87,361
17-Mar-2026	124.38	130.13	124.38	129.25	6,749	47,97,32,096.4	28,36,597
18-Mar-2026	132.48	132.48	127.81	128.78	4,979	10,27,43,207.68	2,91,827
19-Mar-2026	127.73	127.73	121	121.76	22,787	1,21,10,58,644.97	59,72,967
20-Mar-2026	118.71	124	118.71	122.02	10,731	35,73,35,098.59	13,28,796
23-Mar-2026	125.07	125.07	105.99	110.27	57,711	2,42,45,25,405.99	88,35,245

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice