Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 123.79 | 124.13 | 120.29 | 123.84 | 11,620 | 22,00,20,544.57 | 11,37,131 |
07-Apr-2026 | 124.21 | 124.21 | 121.57 | 122.58 | 8,462 | 49,16,70,190.14 | 28,11,100 |
08-Apr-2026 | 125.64 | 126.96 | 124.7 | 125.87 | 10,352 | 62,03,23,970.68 | 38,10,435 |
09-Apr-2026 | 129.01 | 129.01 | 122.72 | 123.98 | 7,626 | 27,99,16,961.78 | 13,67,951 |
10-Apr-2026 | 127 | 127 | 123.8 | 124.36 | 6,173 | 17,43,11,441.02 | 8,01,582 |
13-Apr-2026 | 121.25 | 124.92 | 121.25 | 124.54 | 6,055 | 11,98,13,551.83 | 4,62,198 |
15-Apr-2026 | 127 | 127.13 | 126.2 | 126.52 | 9,142 | 21,99,22,271.07 | 12,90,779 |
16-Apr-2026 | 126.01 | 127.88 | 126.01 | 126.67 | 5,041 | 20,03,40,870.38 | 12,89,553 |
17-Apr-2026 | 127 | 127 | 125 | 125.69 | 7,395 | 42,59,38,715.83 | 22,93,574 |
20-Apr-2026 | 125.61 | 126.17 | 122.54 | 125.98 | 6,935 | 13,06,71,068.45 | 6,81,422 |
21-Apr-2026 | 129.12 | 129.12 | 125.77 | 126.23 | 3,842 | 9,09,75,246.48 | 4,42,253 |
22-Apr-2026 | 127.05 | 127.05 | 125.63 | 125.91 | 4,502 | 13,35,54,872.04 | 6,35,654 |
23-Apr-2026 | 125.6 | 125.6 | 124.59 | 124.87 | 4,742 | 10,49,55,013.26 | 4,64,269 |
24-Apr-2026 | 124.04 | 125.03 | 123.97 | 124.7 | 4,177 | 7,22,99,583.38 | 3,03,038 |
27-Apr-2026 | 125.97 | 125.98 | 125.09 | 125.2 | 4,539 | 6,31,44,985.06 | 2,96,253 |
28-Apr-2026 | 128.33 | 134.75 | 123.31 | 123.46 | 6,185 | 16,43,22,858.58 | 9,86,941 |
29-Apr-2026 | 123.89 | 123.89 | 120.37 | 122.41 | 4,445 | 6,82,51,714.68 | 3,90,890 |
30-Apr-2026 | 119.34 | 124.78 | 119.34 | 124.66 | 6,554 | 12,49,43,484.37 | 5,81,610 |
04-May-2026 | 123.68 | 124.66 | 122.85 | 123.15 | 10,708 | 37,02,20,626.38 | 21,40,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
