Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 130.99 | 130.99 | 127.3 | 127.57 | 14,345 | 62,47,82,111.6 | 26,87,361 |
17-Mar-2026 | 124.38 | 130.13 | 124.38 | 129.25 | 6,749 | 47,97,32,096.4 | 28,36,597 |
18-Mar-2026 | 132.48 | 132.48 | 127.81 | 128.78 | 4,979 | 10,27,43,207.68 | 2,91,827 |
19-Mar-2026 | 127.73 | 127.73 | 121 | 121.76 | 22,787 | 1,21,10,58,644.97 | 59,72,967 |
20-Mar-2026 | 118.71 | 124 | 118.71 | 122.02 | 10,731 | 35,73,35,098.59 | 13,28,796 |
23-Mar-2026 | 125.07 | 125.07 | 105.99 | 110.27 | 57,711 | 2,42,45,25,405.99 | 88,35,245 |
24-Mar-2026 | 107.51 | 118.1 | 107.51 | 116.82 | 20,041 | 1,21,38,53,372.5 | 66,75,020 |
25-Mar-2026 | 119.74 | 121.13 | 119.72 | 120.16 | 8,946 | 12,72,54,114.43 | 4,63,733 |
27-Mar-2026 | 117.15 | 119.33 | 116.02 | 118.15 | 9,623 | 29,59,61,261.66 | 14,37,856 |
30-Mar-2026 | 115.19 | 121.87 | 115.19 | 121.64 | 13,021 | 65,41,15,797.06 | 32,19,862 |
01-Apr-2026 | 124.71 | 126.14 | 123.71 | 124.69 | 11,628 | 51,03,43,971.15 | 27,59,561 |
02-Apr-2026 | 124.4 | 124.58 | 119.28 | 120.78 | 15,336 | 51,99,70,274.51 | 23,63,512 |
06-Apr-2026 | 123.79 | 124.13 | 120.29 | 123.84 | 11,620 | 22,00,20,544.57 | 11,37,131 |
07-Apr-2026 | 124.21 | 124.21 | 121.57 | 122.58 | 8,462 | 49,16,70,190.14 | 28,11,100 |
08-Apr-2026 | 125.64 | 126.96 | 124.7 | 125.87 | 10,352 | 62,03,23,970.68 | 38,10,435 |
09-Apr-2026 | 129.01 | 129.01 | 122.72 | 123.98 | 7,626 | 27,99,16,961.78 | 13,67,951 |
10-Apr-2026 | 127 | 127 | 123.8 | 124.36 | 6,173 | 17,43,11,441.02 | 8,01,582 |
13-Apr-2026 | 121.25 | 124.92 | 121.25 | 124.54 | 6,055 | 11,98,13,551.83 | 4,62,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
