Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 125.9 | 125.9 | 124.16 | 124.35 | 5,429 | 46,71,79,934.23 | 29,12,542 |
16-Sep-2026 | 125.79 | 125.98 | 125.4 | 125.92 | 2,217 | 18,24,90,712.36 | 11,64,589 |
17-Sep-2026 | 125.39 | 125.84 | 124.45 | 125.24 | 4,045 | 32,01,19,382.29 | 20,65,608 |
18-Sep-2026 | 126.6 | 128.16 | 126.42 | 127.67 | 3,615 | 25,58,26,401.66 | 17,03,922 |
21-Sep-2026 | 127.66 | 127.66 | 126.29 | 126.44 | 3,473 | 12,57,91,299.45 | 5,30,652 |
22-Sep-2026 | 126.5 | 126.77 | 125.08 | 125.84 | 4,305 | 28,43,21,880.6 | 13,70,537 |
23-Sep-2026 | 125.85 | 126.35 | 125.51 | 125.69 | 1,860 | 6,85,61,814.46 | 2,13,914 |
24-Sep-2026 | 124.6 | 125.14 | 124.17 | 124.24 | 3,091 | 30,79,55,483.01 | 20,22,635 |
25-Sep-2026 | 124.55 | 125.45 | 124.51 | 125.36 | 1,996 | 5,61,99,074.03 | 2,99,243 |
28-Sep-2026 | 123.5 | 123.5 | 121.04 | 121.46 | 10,570 | 1,00,68,73,866.73 | 64,08,293 |
29-Sep-2026 | 121.67 | 121.79 | 120.46 | 121.37 | 3,710 | 26,97,34,456.86 | 16,91,525 |
30-Sep-2026 | 122.04 | 123.09 | 121.86 | 122.48 | 4,012 | 19,31,43,419.68 | 12,33,291 |
01-Oct-2026 | 122.29 | 122.97 | 121.8 | 122.36 | 3,500 | 13,59,75,793.56 | 7,32,138 |
05-Oct-2026 | 121.85 | 122.64 | 120.5 | 122.4 | 5,785 | 16,24,59,451.03 | 8,34,459 |
06-Oct-2026 | 122.14 | 122.4 | 121.3 | 122.34 | 2,643 | 12,94,68,812.11 | 7,02,718 |
07-Oct-2026 | 122.21 | 122.54 | 121.84 | 121.9 | 2,056 | 4,17,46,406.98 | 2,34,709 |
08-Oct-2026 | 122.29 | 122.38 | 121.56 | 121.77 | 2,653 | 4,84,50,250.45 | 2,07,987 |
09-Oct-2026 | 122.9 | 124.07 | 122.9 | 123.76 | 5,016 | 33,14,81,031.4 | 21,96,134 |
12-Oct-2026 | 123.98 | 123.98 | 121.91 | 122.01 | 4,375 | 29,06,52,986.46 | 19,23,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
