Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹126.4

(-0.85%)

Aug 13, 2026|09:01:13 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	117.03	117.29	116.41	116.85	3,519	9,61,41,316	4,50,825
15-Jul-2026	119.77	119.77	116.85	117.24	2,390	2,82,05,434.39	1,59,013
16-Jul-2026	116.86	117.53	116.86	117.38	2,262	4,80,36,008.37	3,10,058
17-Jul-2026	116.21	117.1	115.01	116.57	3,907	13,41,28,922.12	7,55,005
20-Jul-2026	118.08	118.08	116.89	117.83	3,200	8,17,54,757.09	4,58,526
21-Jul-2026	118	119.03	118	118.87	3,308	29,17,63,460.93	21,42,536
22-Jul-2026	120.09	120.49	119.93	120.35	4,872	30,97,96,580.31	19,40,943
23-Jul-2026	121.5	121.5	119.45	119.6	2,888	7,19,70,874.95	4,11,597
24-Jul-2026	119	119	117.3	118.7	5,568	34,72,64,816.93	17,32,968
27-Jul-2026	120.06	120.06	119.14	119.57	2,826	3,92,24,810.23	2,08,845
28-Jul-2026	116.58	119.5	116.58	117.63	5,613	33,59,36,397.32	19,03,403
29-Jul-2026	114.68	118.06	114.68	117.74	2,611	7,42,61,350.99	3,57,359
30-Jul-2026	117.74	118.58	117.63	118.28	2,001	3,18,70,423.64	1,61,353
31-Jul-2026	118.27	118.63	117.87	117.96	2,371	6,07,93,764	2,25,460
03-Aug-2026	118.52	118.53	117.7	118.23	3,964	6,36,90,775.23	2,16,013
04-Aug-2026	119.41	119.41	117.83	118.14	2,590	8,83,92,918.63	4,99,009
05-Aug-2026	118.95	120.96	118.95	120.65	4,439	25,94,60,097.33	17,58,520
06-Aug-2026	123.66	124.11	122.21	123.96	5,867	27,05,89,183.15	15,20,465
07-Aug-2026	127.05	127.05	123	124.78	4,189	28,78,01,461.66	13,24,845
10-Aug-2026	124.78	127.89	124.01	125.89	4,706	16,10,89,163.27	7,62,820
11-Aug-2026	129.03	129.03	125.91	126.37	5,595	63,42,17,505.27	41,06,184
12-Aug-2026	127.62	127.64	126.69	127.48	2,964	11,40,72,014.25	7,04,780

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice