Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹132.88

(0.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	125.89	125.89	116.52	119.14	33,785	83,07,64,253.43	24,58,107
02-Feb-2026	120	121.5	111	117.95	55,141	1,40,56,79,899.8	59,00,661
03-Feb-2026	121.92	127.95	120	126.45	27,333	69,86,59,740.07	28,97,733
04-Feb-2026	130.24	133.81	130	131.2	18,975	55,21,53,568	26,25,685
05-Feb-2026	127	127	123.82	126.4	28,379	83,32,79,505.74	38,08,598
06-Feb-2026	127.99	127.99	123.17	126.31	13,837	40,28,80,611.48	15,38,397
09-Feb-2026	128.02	131.79	127	128.66	11,135	32,43,88,850.04	12,17,845
10-Feb-2026	128.7	129.7	128.55	129.28	6,497	14,66,91,137.39	6,15,242
11-Feb-2026	132.51	132.51	128.5	129.58	6,326	34,00,44,629.34	19,64,574
12-Feb-2026	126.34	131.99	126.34	129.71	6,091	45,20,14,939.24	27,35,971
13-Feb-2026	133.6	133.6	125.96	126.9	9,656	25,27,20,935.03	10,00,041
16-Feb-2026	130.07	130.07	126.8	127.91	6,623	12,14,00,530.7	5,18,458
17-Feb-2026	127.49	127.49	124.18	125.36	10,892	29,37,99,838.35	12,94,370
18-Feb-2026	125.36	126.38	124.84	125.54	5,570	12,67,34,491.3	6,47,495
19-Feb-2026	128.67	128.94	127	128.31	7,614	20,94,77,659.02	9,41,070
20-Feb-2026	125.1	128.79	125.1	128.5	5,871	18,88,98,998.6	7,49,532
23-Feb-2026	131.72	132.49	130.9	131.21	9,022	41,15,75,963.8	20,41,835
24-Feb-2026	131.01	132.93	131.01	132.48	7,487	60,38,21,571.22	25,72,991
25-Feb-2026	134	134	132.25	132.83	5,195	9,66,54,266.44	3,32,809
26-Feb-2026	132.79	132.79	131.04	131.64	5,626	10,17,97,962.74	4,07,111
27-Feb-2026	131.71	133.17	131.71	132.88	5,376	10,66,26,339.83	3,83,424

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice