Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹103.69

(2.35%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	94.34	94.34	91.45	91.66	4,049	10,45,52,145.11	9,60,526
16-Sep-2025	93.3	93.3	92.21	93.2	2,935	5,82,06,981.85	5,01,901
17-Sep-2025	93.63	93.63	91.47	91.77	5,526	41,07,48,857.09	41,11,545
18-Sep-2025	92.22	92.35	91.25	92.24	2,931	13,72,85,999.95	12,27,378
19-Sep-2025	92.7	92.7	91.66	91.87	2,506	3,60,10,055.41	2,33,962
22-Sep-2025	91.8	93.91	91.8	93.8	3,782	7,86,35,492.54	5,96,465
23-Sep-2025	96.14	96.5	94.11	96	4,121	17,55,55,086.55	16,15,967
24-Sep-2025	96.33	96.7	95.11	95.34	4,623	35,29,80,317.31	25,68,282
25-Sep-2025	92.95	97.72	92.95	94.95	3,718	20,04,51,779.57	14,34,698
26-Sep-2025	92.57	97.32	92.57	94.92	2,738	13,78,58,375.11	13,16,748
29-Sep-2025	96.63	97	95.7	96.77	3,839	7,87,85,913.02	5,31,837
30-Sep-2025	98.67	98.67	96.52	96.83	5,053	26,23,87,296.34	23,02,047
01-Oct-2025	99.25	102.55	97.55	99.29	5,030	16,52,65,632.94	12,83,643
03-Oct-2025	99.29	102.27	97.18	97.51	9,799	55,96,47,409.57	48,80,206
06-Oct-2025	99.5	100.24	98.2	100.09	5,720	36,69,47,464.98	32,98,878
07-Oct-2025	102.59	102.59	99.9	100.6	5,161	37,50,45,229.41	33,64,073
08-Oct-2025	101.2	103.2	101.2	102.61	5,675	39,28,89,425.74	26,06,647
09-Oct-2025	102.59	103.12	102.01	102.42	6,587	20,82,09,973.27	14,92,165
10-Oct-2025	101.5	101.5	98.83	101.31	8,869	66,76,12,500.32	49,63,061
13-Oct-2025	103.84	103.99	102.33	103.69	6,010	25,16,07,241.97	20,02,148

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice