Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 84.99 | 84.99 | 83.52 | 84.12 | 1,926 | 2,54,77,441.49 | 2,59,131 |
26-Aug-2025 | 83 | 85.48 | 83 | 84.35 | 1,715 | 9,70,19,837.04 | 11,05,283 |
28-Aug-2025 | 86.45 | 86.45 | 84.52 | 84.96 | 1,979 | 2,01,82,531.55 | 1,73,736 |
29-Aug-2025 | 87.08 | 87.08 | 85.05 | 86 | 1,884 | 2,43,34,491.64 | 2,50,017 |
01-Sep-2025 | 83.85 | 88.28 | 83.85 | 87.62 | 4,209 | 26,84,39,249.43 | 28,17,159 |
02-Sep-2025 | 89 | 89 | 87.05 | 87.5 | 2,724 | 3,58,24,885.75 | 3,23,602 |
03-Sep-2025 | 89.68 | 89.95 | 88.31 | 88.96 | 2,549 | 12,29,70,915.76 | 12,43,030 |
04-Sep-2025 | 91.63 | 91.63 | 88.23 | 88.96 | 2,509 | 12,75,65,959.64 | 12,71,273 |
05-Sep-2025 | 89.95 | 89.99 | 89.01 | 89.29 | 2,446 | 3,68,25,829.99 | 3,10,105 |
08-Sep-2025 | 90.67 | 93 | 89.53 | 90.71 | 3,835 | 6,38,48,299.54 | 4,21,561 |
09-Sep-2025 | 92.97 | 92.97 | 91.13 | 92.29 | 3,567 | 15,70,66,717.72 | 14,29,838 |
10-Sep-2025 | 92.87 | 92.87 | 91.2 | 91.65 | 3,791 | 12,08,14,070.42 | 10,34,112 |
11-Sep-2025 | 93.94 | 93.94 | 91.02 | 91.25 | 3,057 | 14,79,08,029.22 | 13,86,088 |
12-Sep-2025 | 91.47 | 92.58 | 91.47 | 92.04 | 2,739 | 15,38,35,721.39 | 15,45,776 |
15-Sep-2025 | 94.34 | 94.34 | 91.45 | 91.66 | 4,049 | 10,45,52,145.11 | 9,60,526 |
16-Sep-2025 | 93.3 | 93.3 | 92.21 | 93.2 | 2,935 | 5,82,06,981.85 | 5,01,901 |
17-Sep-2025 | 93.63 | 93.63 | 91.47 | 91.77 | 5,526 | 41,07,48,857.09 | 41,11,545 |
18-Sep-2025 | 92.22 | 92.35 | 91.25 | 92.24 | 2,931 | 13,72,85,999.95 | 12,27,378 |
19-Sep-2025 | 92.7 | 92.7 | 91.66 | 91.87 | 2,506 | 3,60,10,055.41 | 2,33,962 |
22-Sep-2025 | 91.8 | 93.91 | 91.8 | 93.8 | 3,782 | 7,86,35,492.54 | 5,96,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.