Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 133.21 | 134.77 | 133.15 | 134.31 | 6,763 | 55,11,14,913.76 | 26,95,965 |
25-Aug-2026 | 134.31 | 134.51 | 133.24 | 133.78 | 5,316 | 21,67,49,016.27 | 9,05,415 |
26-Aug-2026 | 137.12 | 137.12 | 133.21 | 133.35 | 3,321 | 9,60,25,639.7 | 4,43,729 |
27-Aug-2026 | 133.35 | 133.35 | 128.76 | 130.79 | 10,207 | 1,39,36,86,744.29 | 66,19,654 |
28-Aug-2026 | 130.72 | 132.08 | 130.14 | 131.78 | 4,755 | 33,92,33,465.51 | 12,43,201 |
31-Aug-2026 | 129 | 129 | 126.48 | 127.78 | 10,273 | 1,18,91,59,029.82 | 48,05,464 |
01-Sep-2026 | 128.29 | 128.4 | 125.76 | 125.91 | 8,138 | 25,83,02,104.21 | 9,53,921 |
02-Sep-2026 | 125.5 | 125.5 | 123.2 | 124.18 | 4,015 | 10,56,61,644.28 | 4,92,585 |
03-Sep-2026 | 127.28 | 127.9 | 126.71 | 127.2 | 4,593 | 65,21,26,428.02 | 44,50,894 |
04-Sep-2026 | 128.47 | 129.25 | 127.84 | 128.11 | 2,624 | 4,28,18,668.75 | 2,12,753 |
07-Sep-2026 | 125.55 | 126.6 | 125.41 | 126.22 | 6,504 | 55,13,79,625.27 | 34,60,158 |
08-Sep-2026 | 127 | 127.67 | 126.3 | 126.86 | 3,675 | 33,05,66,331.91 | 19,28,003 |
09-Sep-2026 | 126.7 | 127.36 | 126.07 | 126.81 | 2,892 | 14,55,24,710.52 | 8,70,557 |
10-Sep-2026 | 127.65 | 127.99 | 127.05 | 127.19 | 2,892 | 6,07,26,413.94 | 3,19,694 |
11-Sep-2026 | 125.71 | 126.78 | 124.75 | 125.93 | 4,015 | 26,46,30,557.87 | 11,36,949 |
15-Sep-2026 | 125.9 | 125.9 | 124.16 | 124.35 | 5,429 | 46,71,79,934.23 | 29,12,542 |
16-Sep-2026 | 125.79 | 125.98 | 125.4 | 125.92 | 2,217 | 18,24,90,712.36 | 11,64,589 |
17-Sep-2026 | 125.39 | 125.84 | 124.45 | 125.24 | 4,045 | 32,01,19,382.29 | 20,65,608 |
18-Sep-2026 | 126.6 | 128.16 | 126.42 | 127.67 | 3,615 | 25,58,26,401.66 | 17,03,922 |
21-Sep-2026 | 127.66 | 127.66 | 126.29 | 126.44 | 3,473 | 12,57,91,299.45 | 5,30,652 |
22-Sep-2026 | 126.5 | 126.77 | 125.08 | 125.84 | 4,305 | 28,43,21,880.6 | 13,70,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
