Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 83.67 | 83.67 | 79.23 | 79.83 | 4,412 | 3,55,81,238.71 | 2,76,446 |
13-May-2025 | 79.63 | 79.7 | 78.66 | 79.65 | 3,301 | 3,63,25,861.47 | 2,04,838 |
14-May-2025 | 79.5 | 79.5 | 78.7 | 78.99 | 3,405 | 14,16,64,578.82 | 16,43,117 |
15-May-2025 | 78.09 | 78.09 | 76.81 | 77.44 | 5,624 | 9,70,37,239.96 | 10,10,545 |
16-May-2025 | 78.12 | 78.95 | 77.87 | 78.49 | 2,430 | 3,45,31,154.17 | 3,57,372 |
19-May-2025 | 79.69 | 79.69 | 78.41 | 78.89 | 2,467 | 1,39,71,227.87 | 1,38,001 |
20-May-2025 | 78.99 | 78.99 | 78.15 | 78.7 | 1,836 | 1,05,11,099.36 | 90,009 |
21-May-2025 | 79.59 | 80.59 | 79.59 | 80.29 | 3,409 | 3,06,52,576.07 | 2,50,384 |
22-May-2025 | 80.9 | 80.9 | 80.31 | 80.39 | 1,611 | 1,27,54,379.77 | 1,18,371 |
23-May-2025 | 82.8 | 82.8 | 79.5 | 80.27 | 1,714 | 1,34,68,949.53 | 1,20,672 |
26-May-2025 | 80.33 | 80.93 | 80.27 | 80.34 | 2,147 | 1,35,89,497.94 | 1,04,953 |
27-May-2025 | 81.45 | 81.45 | 80.01 | 80.04 | 1,524 | 1,54,72,252.04 | 1,63,855 |
28-May-2025 | 80.87 | 80.87 | 80.03 | 80.69 | 1,592 | 3,01,98,120.94 | 3,09,633 |
29-May-2025 | 80.49 | 80.49 | 79.4 | 79.61 | 3,038 | 10,79,71,578.93 | 12,70,815 |
30-May-2025 | 79.61 | 80.14 | 79.33 | 80.02 | 1,502 | 1,43,06,165.78 | 1,26,977 |
02-Jun-2025 | 80.5 | 81.31 | 80 | 81.08 | 2,708 | 3,12,04,404.14 | 2,95,825 |
03-Jun-2025 | 81.8 | 81.9 | 81.3 | 81.6 | 2,792 | 16,82,56,679.58 | 19,64,161 |
04-Jun-2025 | 82.63 | 82.63 | 81.6 | 81.95 | 1,753 | 20,96,97,139.5 | 24,86,812 |
05-Jun-2025 | 82.93 | 82.93 | 81.63 | 82.29 | 2,256 | 1,93,83,866.24 | 1,69,170 |
06-Jun-2025 | 80.23 | 82.63 | 80.23 | 81.77 | 2,264 | 37,97,08,978.27 | 44,60,542 |
09-Jun-2025 | 79.72 | 81.77 | 79 | 81 | 3,598 | 28,87,41,622.41 | 34,21,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.