Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 118.52 | 118.53 | 117.7 | 118.23 | 3,964 | 6,36,90,775.23 | 2,16,013 |
04-Aug-2026 | 119.41 | 119.41 | 117.83 | 118.14 | 2,590 | 8,83,92,918.63 | 4,99,009 |
05-Aug-2026 | 118.95 | 120.96 | 118.95 | 120.65 | 4,439 | 25,94,60,097.33 | 17,58,520 |
06-Aug-2026 | 123.66 | 124.11 | 122.21 | 123.96 | 5,867 | 27,05,89,183.15 | 15,20,465 |
07-Aug-2026 | 127.05 | 127.05 | 123 | 124.78 | 4,189 | 28,78,01,461.66 | 13,24,845 |
10-Aug-2026 | 124.78 | 127.89 | 124.01 | 125.89 | 4,706 | 16,10,89,163.27 | 7,62,820 |
11-Aug-2026 | 129.03 | 129.03 | 125.91 | 126.37 | 5,595 | 63,42,17,505.27 | 41,06,184 |
12-Aug-2026 | 127.62 | 127.64 | 126.69 | 127.48 | 2,964 | 11,40,72,014.25 | 7,04,780 |
13-Aug-2026 | 127.55 | 127.55 | 125.77 | 126.4 | 3,205 | 11,31,03,659.57 | 4,85,805 |
14-Aug-2026 | 125.27 | 126.12 | 124.63 | 126.02 | 3,229 | 14,17,75,620.84 | 8,00,466 |
17-Aug-2026 | 126.02 | 127.74 | 126.02 | 127.41 | 3,501 | 10,32,28,978.33 | 6,06,291 |
18-Aug-2026 | 127.41 | 127.66 | 127.11 | 127.38 | 2,665 | 13,53,13,811.44 | 8,13,166 |
19-Aug-2026 | 127.73 | 127.73 | 125.8 | 126.63 | 3,139 | 18,14,58,349.48 | 9,44,008 |
20-Aug-2026 | 129.79 | 130.4 | 128.91 | 129.78 | 5,320 | 59,05,47,756.28 | 28,60,490 |
21-Aug-2026 | 133 | 133 | 130.61 | 132.27 | 5,178 | 24,07,08,044.37 | 10,59,626 |
24-Aug-2026 | 133.21 | 134.77 | 133.15 | 134.31 | 6,763 | 55,11,14,913.76 | 26,95,965 |
25-Aug-2026 | 134.31 | 134.51 | 133.24 | 133.78 | 5,316 | 21,67,49,016.27 | 9,05,415 |
26-Aug-2026 | 137.12 | 137.12 | 133.21 | 133.35 | 3,321 | 9,60,25,639.7 | 4,43,729 |
27-Aug-2026 | 133.35 | 133.35 | 128.76 | 130.79 | 10,207 | 1,39,36,86,744.29 | 66,19,654 |
28-Aug-2026 | 130.72 | 132.08 | 130.14 | 131.78 | 4,755 | 33,92,33,465.51 | 12,43,201 |
31-Aug-2026 | 129 | 129 | 126.48 | 127.78 | 10,273 | 1,18,91,59,029.82 | 48,05,464 |
01-Sep-2026 | 128.29 | 128.4 | 125.76 | 125.91 | 8,138 | 25,83,02,104.21 | 9,53,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
