Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹102.74

(0.70%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	103.87	103.87	96	102.4	12,362	28,03,92,932.22	13,49,743
24-Oct-2025	104.96	104.96	100.37	100.8	6,445	37,45,36,074	23,14,164
27-Oct-2025	101.89	101.89	100.02	100.59	5,828	13,45,48,710.87	6,87,317
28-Oct-2025	100.59	100.59	96.7	96.84	9,216	20,01,54,391.69	13,48,562
29-Oct-2025	99.2	100.89	97.67	100.56	5,519	17,82,67,960.72	11,83,738
30-Oct-2025	99.9	100.5	98.4	100.2	4,688	11,98,81,425.61	3,73,005
31-Oct-2025	100.59	101.15	99.99	100.93	3,759	8,16,52,610.16	4,18,303
03-Nov-2025	101.53	101.63	100.02	100.58	5,666	8,11,66,604.32	4,09,990
04-Nov-2025	101.33	101.33	99.33	100.46	3,538	13,37,39,892.48	11,62,007
06-Nov-2025	100.93	100.93	100.06	100.73	4,021	3,84,15,116.36	1,63,632
07-Nov-2025	100.69	100.74	100.24	100.59	2,873	3,37,62,521.73	1,65,228
10-Nov-2025	103.1	103.1	101.1	102.67	4,866	11,29,96,833.14	7,14,614
11-Nov-2025	105.23	105.23	103.6	104.34	4,341	18,46,32,246.46	14,34,057
12-Nov-2025	103.33	104.25	102.85	103.56	4,887	11,86,07,528.04	8,38,581
13-Nov-2025	106.4	106.75	104.66	106.6	4,348	14,25,54,856.05	7,60,372
14-Nov-2025	106.5	106.5	104.2	104.39	6,284	26,50,17,523.31	17,43,137
17-Nov-2025	103.3	103.3	101.36	102.44	6,631	17,26,58,336.33	12,44,149
18-Nov-2025	102	102	100.01	101.16	5,507	20,26,97,884.79	14,45,509
19-Nov-2025	101.91	103.4	101.91	103.16	3,165	14,90,67,371.86	11,63,571
20-Nov-2025	102.82	102.82	101.5	102.03	4,146	10,78,43,017.68	7,87,728
21-Nov-2025	99.47	102.89	99.47	102.74	3,468	7,87,83,909.25	2,91,120

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice