iifl-logo

Axis Gold ETF Historical Data

81.08
(0.10%)
Jun 10, 2025|02:14:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Gold ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

83.67

83.6779.2379.834,4123,55,81,238.712,76,446

13-May-2025

79.63

79.778.6679.653,3013,63,25,861.472,04,838

14-May-2025

79.5

79.578.778.993,40514,16,64,578.8216,43,117

15-May-2025

78.09

78.0976.8177.445,6249,70,37,239.9610,10,545

16-May-2025

78.12

78.9577.8778.492,4303,45,31,154.173,57,372

19-May-2025

79.69

79.6978.4178.892,4671,39,71,227.871,38,001

20-May-2025

78.99

78.9978.1578.71,8361,05,11,099.3690,009

21-May-2025

79.59

80.5979.5980.293,4093,06,52,576.072,50,384

22-May-2025

80.9

80.980.3180.391,6111,27,54,379.771,18,371

23-May-2025

82.8

82.879.580.271,7141,34,68,949.531,20,672

26-May-2025

80.33

80.9380.2780.342,1471,35,89,497.941,04,953

27-May-2025

81.45

81.4580.0180.041,5241,54,72,252.041,63,855

28-May-2025

80.87

80.8780.0380.691,5923,01,98,120.943,09,633

29-May-2025

80.49

80.4979.479.613,03810,79,71,578.9312,70,815

30-May-2025

79.61

80.1479.3380.021,5021,43,06,165.781,26,977

02-Jun-2025

80.5

81.318081.082,7083,12,04,404.142,95,825

03-Jun-2025

81.8

81.981.381.62,79216,82,56,679.5819,64,161

04-Jun-2025

82.63

82.6381.681.951,75320,96,97,139.524,86,812

05-Jun-2025

82.93

82.9381.6382.292,2561,93,83,866.241,69,170

06-Jun-2025

80.23

82.6380.2381.772,26437,97,08,978.2744,60,542

09-Jun-2025

79.72

81.7779813,59828,87,41,622.4134,21,821

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.