Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹83.5

(-0.05%)

Aug 13, 2025|11:19:55 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	82.94	82.94	79.76	82.45	2,118	2,52,17,432.85	2,70,592
15-Jul-2025	82.45	82.77	80.38	82.2	1,554	85,24,219.03	80,994
16-Jul-2025	80.14	81.96	80.14	81.79	1,679	1,61,52,410.79	1,66,325
17-Jul-2025	82.47	82.47	81.51	81.72	1,365	1,22,19,769.39	1,25,771
18-Jul-2025	79.67	82.49	79.67	82.21	1,434	2,00,91,793.04	1,74,716
21-Jul-2025	82.21	82.89	82.03	82.84	1,836	1,73,25,724.48	1,80,638
22-Jul-2025	83.83	83.99	81.53	83.51	1,958	11,43,65,142	11,08,686
23-Jul-2025	85.59	85.59	83.76	84.39	2,016	2,82,00,862.7	2,29,323
24-Jul-2025	84.37	84.37	82.68	82.71	2,957	25,44,83,853.33	28,60,017
25-Jul-2025	83.47	83.47	82.32	82.61	1,395	1,71,46,442.41	1,65,439
28-Jul-2025	84.67	84.67	82.26	82.53	1,870	1,59,02,905.02	1,01,342
29-Jul-2025	80.46	84.59	80.46	82.49	1,384	9,11,01,433.09	10,67,998
30-Jul-2025	84.55	84.55	82.59	83.11	1,218	1,74,55,219.71	1,90,619
31-Jul-2025	82.81	83.09	82	82.75	1,536	1,91,44,777.27	1,60,385
01-Aug-2025	82.69	82.69	82.01	82.46	2,083	1,41,36,029.8	95,181
04-Aug-2025	84.93	84.93	83.07	84.04	2,877	5,58,73,886.32	6,03,500
05-Aug-2025	84.8	84.8	84.13	84.19	2,160	1,65,88,578.74	1,05,947
06-Aug-2025	85.33	85.33	83.95	84.04	1,868	1,86,43,092.05	1,23,862
07-Aug-2025	85.1	85.1	84.27	84.8	1,957	10,14,30,850.33	11,23,919
08-Aug-2025	86	86	84.8	85.09	2,111	12,35,71,109.22	13,03,073
11-Aug-2025	85.09	86.57	83.5	83.68	3,937	11,52,57,571.11	12,51,758
12-Aug-2025	85.77	85.77	83.33	83.54	1,836	1,65,33,684.82	1,54,202

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice