Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 129.02 | 134.86 | 129.02 | 132.69 | 14,057 | 57,46,18,857.59 | 25,91,812 |
14-May-2026 | 136 | 136 | 131.62 | 132.74 | 4,993 | 10,81,46,287.76 | 3,72,994 |
15-May-2026 | 136.05 | 136.05 | 129.57 | 129.97 | 40,489 | 59,94,44,876.47 | 33,57,138 |
18-May-2026 | 128.52 | 130.74 | 128.52 | 130.49 | 5,842 | 28,97,35,296.1 | 18,43,927 |
19-May-2026 | 130.31 | 131.92 | 130.31 | 131.74 | 4,364 | 19,54,91,002.07 | 11,48,098 |
20-May-2026 | 128.52 | 131.55 | 128.52 | 131.19 | 4,466 | 13,01,24,840.27 | 6,17,060 |
21-May-2026 | 132.78 | 132.78 | 131.56 | 131.78 | 3,362 | 11,33,07,579.06 | 3,70,592 |
22-May-2026 | 132.37 | 132.37 | 131.22 | 131.44 | 3,255 | 4,65,90,612.5 | 1,57,211 |
25-May-2026 | 131.44 | 132.46 | 131 | 131.48 | 3,720 | 6,45,69,736.49 | 3,46,174 |
26-May-2026 | 130.96 | 131.21 | 130.35 | 130.48 | 3,597 | 4,76,86,359.44 | 2,16,527 |
27-May-2026 | 130.88 | 130.88 | 129.79 | 129.93 | 3,865 | 10,38,74,499.96 | 5,91,542 |
29-May-2026 | 129.93 | 130.32 | 129.28 | 129.51 | 5,459 | 41,46,29,081.41 | 26,69,671 |
01-Jun-2026 | 129.29 | 129.3 | 127.99 | 128.29 | 9,781 | 30,45,15,506.49 | 12,11,558 |
02-Jun-2026 | 129.08 | 129.83 | 128.33 | 129.59 | 3,643 | 8,68,23,637.42 | 4,57,599 |
03-Jun-2026 | 129.5 | 129.5 | 128.04 | 128.5 | 4,594 | 6,16,09,507.67 | 2,40,172 |
04-Jun-2026 | 131.71 | 131.71 | 128.6 | 129.46 | 3,696 | 9,34,45,915.45 | 4,58,778 |
05-Jun-2026 | 129.46 | 129.46 | 128.1 | 128.62 | 4,123 | 5,70,84,859.38 | 2,25,718 |
08-Jun-2026 | 125.4 | 125.99 | 123.21 | 124.43 | 11,730 | 82,50,83,583.84 | 53,04,313 |
09-Jun-2026 | 125.91 | 126.9 | 125.91 | 126.26 | 5,264 | 20,88,49,102.98 | 12,57,109 |
10-Jun-2026 | 123.65 | 123.65 | 121.2 | 121.52 | 18,976 | 79,85,94,661.11 | 46,33,292 |
11-Jun-2026 | 120.43 | 120.54 | 116.79 | 119.82 | 8,334 | 47,43,46,046.96 | 33,33,489 |
12-Jun-2026 | 122.81 | 123.38 | 121.77 | 123.24 | 10,996 | 75,51,65,660.36 | 51,03,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
