Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹88.74

(1.42%)

Sep 3, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	84.93	84.93	83.07	84.04	2,877	5,58,73,886.32	6,03,500
05-Aug-2025	84.8	84.8	84.13	84.19	2,160	1,65,88,578.74	1,05,947
06-Aug-2025	85.33	85.33	83.95	84.04	1,868	1,86,43,092.05	1,23,862
07-Aug-2025	85.1	85.1	84.27	84.8	1,957	10,14,30,850.33	11,23,919
08-Aug-2025	86	86	84.8	85.09	2,111	12,35,71,109.22	13,03,073
11-Aug-2025	85.09	86.57	83.5	83.68	3,937	11,52,57,571.11	12,51,758
12-Aug-2025	85.77	85.77	83.33	83.54	1,836	1,65,33,684.82	1,54,202
13-Aug-2025	83.73	83.93	83.48	83.79	1,515	9,25,85,965.21	10,82,232
14-Aug-2025	83	84.33	83	83.74	1,447	1,12,42,125.71	75,471
18-Aug-2025	83.97	83.97	83	83.45	2,656	2,11,01,108.36	1,72,693
19-Aug-2025	85.53	85.53	82.8	82.92	2,104	2,01,06,047.7	2,01,138
20-Aug-2025	80.84	82.83	80.84	82.63	1,944	3,18,43,812.81	2,76,133
21-Aug-2025	82.63	83.29	82.63	83.15	1,593	2,33,03,647.37	1,87,945
22-Aug-2025	83.48	83.48	83.02	83.19	1,243	9,22,96,999.92	10,82,759
25-Aug-2025	84.99	84.99	83.52	84.12	1,926	2,54,77,441.49	2,59,131
26-Aug-2025	83	85.48	83	84.35	1,715	9,70,19,837.04	11,05,283
28-Aug-2025	86.45	86.45	84.52	84.96	1,979	2,01,82,531.55	1,73,736
29-Aug-2025	87.08	87.08	85.05	86	1,884	2,43,34,491.64	2,50,017
01-Sep-2025	83.85	88.28	83.85	87.62	4,209	26,84,39,249.43	28,17,159
02-Sep-2025	89	89	87.05	87.5	2,724	3,58,24,885.75	3,23,602

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice