Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 119.32 | 119.32 | 117.61 | 118.21 | 8,566 | 43,06,85,633.37 | 27,11,731 |
25-Jun-2026 | 115.25 | 116.16 | 114.15 | 115.34 | 12,696 | 33,10,97,675.86 | 14,49,410 |
29-Jun-2026 | 118.22 | 118.49 | 116.5 | 117.36 | 7,079 | 35,14,50,635.81 | 21,45,901 |
30-Jun-2026 | 117.36 | 117.36 | 115.1 | 116.78 | 7,963 | 24,32,39,788.48 | 12,09,420 |
01-Jul-2026 | 119.69 | 119.69 | 115.05 | 116.24 | 11,673 | 39,76,82,591.03 | 10,21,607 |
02-Jul-2026 | 119.14 | 119.14 | 117.96 | 118.82 | 9,331 | 36,59,57,541.22 | 20,24,783 |
03-Jul-2026 | 120.58 | 122.06 | 120.58 | 121.84 | 4,422 | 61,70,07,715.8 | 45,80,298 |
06-Jul-2026 | 120.62 | 122.39 | 120.01 | 120.28 | 5,574 | 15,52,71,174.22 | 6,28,882 |
07-Jul-2026 | 120.28 | 122.3 | 119.24 | 119.4 | 3,701 | 22,08,61,877.89 | 11,78,587 |
08-Jul-2026 | 121 | 121 | 117.51 | 117.78 | 3,737 | 14,41,81,609.7 | 6,49,015 |
09-Jul-2026 | 118.96 | 119.88 | 114.44 | 119.61 | 3,399 | 18,10,61,271.53 | 9,85,856 |
10-Jul-2026 | 120.4 | 120.4 | 118.8 | 119.1 | 3,504 | 16,61,33,870.05 | 11,02,264 |
13-Jul-2026 | 116.12 | 118.4 | 116.12 | 117.76 | 7,969 | 58,60,91,946.78 | 34,39,647 |
14-Jul-2026 | 117.03 | 117.29 | 116.41 | 116.85 | 3,519 | 9,61,41,316 | 4,50,825 |
15-Jul-2026 | 119.77 | 119.77 | 116.85 | 117.24 | 2,390 | 2,82,05,434.39 | 1,59,013 |
16-Jul-2026 | 116.86 | 117.53 | 116.86 | 117.38 | 2,262 | 4,80,36,008.37 | 3,10,058 |
17-Jul-2026 | 116.21 | 117.1 | 115.01 | 116.57 | 3,907 | 13,41,28,922.12 | 7,55,005 |
20-Jul-2026 | 118.08 | 118.08 | 116.89 | 117.83 | 3,200 | 8,17,54,757.09 | 4,58,526 |
21-Jul-2026 | 118 | 119.03 | 118 | 118.87 | 3,308 | 29,17,63,460.93 | 21,42,536 |
22-Jul-2026 | 120.09 | 120.49 | 119.93 | 120.35 | 4,872 | 30,97,96,580.31 | 19,40,943 |
23-Jul-2026 | 121.5 | 121.5 | 119.45 | 119.6 | 2,888 | 7,19,70,874.95 | 4,11,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
