Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹81.46

(0.47%)

Jun 11, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83.67	83.67	79.23	79.83	4,412	3,55,81,238.71	2,76,446
13-May-2025	79.63	79.7	78.66	79.65	3,301	3,63,25,861.47	2,04,838
14-May-2025	79.5	79.5	78.7	78.99	3,405	14,16,64,578.82	16,43,117
15-May-2025	78.09	78.09	76.81	77.44	5,624	9,70,37,239.96	10,10,545
16-May-2025	78.12	78.95	77.87	78.49	2,430	3,45,31,154.17	3,57,372
19-May-2025	79.69	79.69	78.41	78.89	2,467	1,39,71,227.87	1,38,001
20-May-2025	78.99	78.99	78.15	78.7	1,836	1,05,11,099.36	90,009
21-May-2025	79.59	80.59	79.59	80.29	3,409	3,06,52,576.07	2,50,384
22-May-2025	80.9	80.9	80.31	80.39	1,611	1,27,54,379.77	1,18,371
23-May-2025	82.8	82.8	79.5	80.27	1,714	1,34,68,949.53	1,20,672
26-May-2025	80.33	80.93	80.27	80.34	2,147	1,35,89,497.94	1,04,953
27-May-2025	81.45	81.45	80.01	80.04	1,524	1,54,72,252.04	1,63,855
28-May-2025	80.87	80.87	80.03	80.69	1,592	3,01,98,120.94	3,09,633
29-May-2025	80.49	80.49	79.4	79.61	3,038	10,79,71,578.93	12,70,815
30-May-2025	79.61	80.14	79.33	80.02	1,502	1,43,06,165.78	1,26,977
02-Jun-2025	80.5	81.31	80	81.08	2,708	3,12,04,404.14	2,95,825
03-Jun-2025	81.8	81.9	81.3	81.6	2,792	16,82,56,679.58	19,64,161
04-Jun-2025	82.63	82.63	81.6	81.95	1,753	20,96,97,139.5	24,86,812
05-Jun-2025	82.93	82.93	81.63	82.29	2,256	1,93,83,866.24	1,69,170
06-Jun-2025	80.23	82.63	80.23	81.77	2,264	37,97,08,978.27	44,60,542
09-Jun-2025	79.72	81.77	79	81	3,598	28,87,41,622.41	34,21,821
10-Jun-2025	81.63	81.99	80.04	81.08	1,913	2,32,87,778.31	2,27,612

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice