Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 129.5 | 129.5 | 128.04 | 128.5 | 4,594 | 6,16,09,507.67 | 2,40,172 |
04-Jun-2026 | 131.71 | 131.71 | 128.6 | 129.46 | 3,696 | 9,34,45,915.45 | 4,58,778 |
05-Jun-2026 | 129.46 | 129.46 | 128.1 | 128.62 | 4,123 | 5,70,84,859.38 | 2,25,718 |
08-Jun-2026 | 125.4 | 125.99 | 123.21 | 124.43 | 11,730 | 82,50,83,583.84 | 53,04,313 |
09-Jun-2026 | 125.91 | 126.9 | 125.91 | 126.26 | 5,264 | 20,88,49,102.98 | 12,57,109 |
10-Jun-2026 | 123.65 | 123.65 | 121.2 | 121.52 | 18,976 | 79,85,94,661.11 | 46,33,292 |
11-Jun-2026 | 120.43 | 120.54 | 116.79 | 119.82 | 8,334 | 47,43,46,046.96 | 33,33,489 |
12-Jun-2026 | 122.81 | 123.38 | 121.77 | 123.24 | 10,996 | 75,51,65,660.36 | 51,03,830 |
15-Jun-2026 | 126.09 | 126.09 | 124.75 | 125.36 | 6,713 | 9,60,83,237.57 | 5,12,405 |
16-Jun-2026 | 122.22 | 125.79 | 122.22 | 125.25 | 4,667 | 14,83,19,532.09 | 7,36,704 |
17-Jun-2026 | 125.25 | 128.38 | 124.38 | 124.66 | 4,509 | 9,80,10,174.29 | 4,34,464 |
18-Jun-2026 | 124.66 | 124.88 | 122.5 | 122.86 | 6,899 | 16,34,89,073.66 | 8,31,450 |
19-Jun-2026 | 124.09 | 124.09 | 118.75 | 120.41 | 17,555 | 60,53,77,815.9 | 24,72,069 |
22-Jun-2026 | 123.42 | 123.42 | 120.41 | 122.05 | 5,729 | 15,11,84,857.59 | 8,67,426 |
23-Jun-2026 | 118.99 | 120.94 | 118.71 | 119.32 | 11,117 | 51,66,98,496.34 | 26,91,687 |
24-Jun-2026 | 119.32 | 119.32 | 117.61 | 118.21 | 8,566 | 43,06,85,633.37 | 27,11,731 |
25-Jun-2026 | 115.25 | 116.16 | 114.15 | 115.34 | 12,696 | 33,10,97,675.86 | 14,49,410 |
29-Jun-2026 | 118.22 | 118.49 | 116.5 | 117.36 | 7,079 | 35,14,50,635.81 | 21,45,901 |
30-Jun-2026 | 117.36 | 117.36 | 115.1 | 116.78 | 7,963 | 24,32,39,788.48 | 12,09,420 |
01-Jul-2026 | 119.69 | 119.69 | 115.05 | 116.24 | 11,673 | 39,76,82,591.03 | 10,21,607 |
02-Jul-2026 | 119.14 | 119.14 | 117.96 | 118.82 | 9,331 | 36,59,57,541.22 | 20,24,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
