Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 106.4 | 106.75 | 104.66 | 106.6 | 4,348 | 14,25,54,856.05 | 7,60,372 |
14-Nov-2025 | 106.5 | 106.5 | 104.2 | 104.39 | 6,284 | 26,50,17,523.31 | 17,43,137 |
17-Nov-2025 | 103.3 | 103.3 | 101.36 | 102.44 | 6,631 | 17,26,58,336.33 | 12,44,149 |
18-Nov-2025 | 102 | 102 | 100.01 | 101.16 | 5,507 | 20,26,97,884.79 | 14,45,509 |
19-Nov-2025 | 101.91 | 103.4 | 101.91 | 103.16 | 3,165 | 14,90,67,371.86 | 11,63,571 |
20-Nov-2025 | 102.82 | 102.82 | 101.5 | 102.03 | 4,146 | 10,78,43,017.68 | 7,87,728 |
21-Nov-2025 | 99.47 | 102.89 | 99.47 | 102.74 | 3,468 | 7,87,83,909.25 | 2,91,120 |
24-Nov-2025 | 103.3 | 103.3 | 102.21 | 102.85 | 3,418 | 4,78,97,512.58 | 2,34,124 |
25-Nov-2025 | 104.7 | 104.7 | 103.77 | 103.99 | 3,209 | 6,94,44,294.95 | 4,09,220 |
26-Nov-2025 | 105.39 | 105.39 | 104.33 | 104.98 | 2,823 | 8,76,96,354.72 | 5,37,493 |
27-Nov-2025 | 104.05 | 105.07 | 104.05 | 104.76 | 2,893 | 6,82,54,873.78 | 3,67,097 |
28-Nov-2025 | 105.13 | 105.65 | 105.01 | 105.3 | 2,882 | 15,26,38,083.57 | 12,04,125 |
01-Dec-2025 | 106.21 | 107.5 | 106.21 | 107.37 | 5,604 | 9,71,27,608.65 | 4,71,105 |
02-Dec-2025 | 107.98 | 107.98 | 106.22 | 106.5 | 4,613 | 8,71,70,094.49 | 4,56,266 |
03-Dec-2025 | 108.19 | 108.19 | 107.1 | 107.43 | 4,079 | 13,08,70,980.5 | 8,45,974 |
04-Dec-2025 | 108.23 | 108.23 | 106.4 | 106.74 | 3,905 | 12,73,87,123.03 | 9,50,123 |
05-Dec-2025 | 104.07 | 107.95 | 104.07 | 107.79 | 3,487 | 8,17,40,382.46 | 5,94,176 |
08-Dec-2025 | 107.79 | 107.95 | 106.49 | 107.73 | 4,459 | 7,67,05,262.21 | 4,25,447 |
09-Dec-2025 | 107.54 | 107.55 | 106.26 | 107.01 | 3,701 | 18,48,19,252.37 | 14,25,947 |
10-Dec-2025 | 107.95 | 107.95 | 106.76 | 107.02 | 3,421 | 11,84,36,786.97 | 8,22,660 |
11-Dec-2025 | 107.9 | 108.35 | 107.26 | 108.07 | 3,012 | 13,74,07,062.93 | 10,82,504 |
12-Dec-2025 | 110.77 | 110.8 | 109.15 | 110.78 | 4,580 | 29,82,08,514.81 | 22,15,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.