Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 113.05 | 113.05 | 110.01 | 111.68 | 6,976 | 18,57,68,020.3 | 10,33,785 |
31-Dec-2025 | 114.47 | 114.47 | 110.36 | 110.69 | 5,712 | 24,23,83,469.58 | 19,10,234 |
01-Jan-2026 | 112.45 | 112.45 | 109.49 | 111.43 | 3,684 | 4,21,95,795.76 | 2,65,689 |
02-Jan-2026 | 113.63 | 113.63 | 111.48 | 112.9 | 4,114 | 19,34,36,541.04 | 14,73,672 |
05-Jan-2026 | 116.29 | 116.29 | 112.03 | 114.16 | 6,149 | 13,79,37,329.87 | 8,36,928 |
06-Jan-2026 | 117.01 | 117.01 | 113.96 | 114.39 | 4,981 | 56,85,45,881.16 | 47,28,293 |
07-Jan-2026 | 116.6 | 116.6 | 113.41 | 113.79 | 5,694 | 44,97,15,753.61 | 32,30,883 |
08-Jan-2026 | 114.63 | 114.63 | 112.12 | 112.98 | 5,995 | 28,96,38,956.17 | 21,81,055 |
09-Jan-2026 | 110.15 | 115.8 | 110.15 | 114.71 | 4,107 | 11,90,99,834.55 | 6,40,304 |
12-Jan-2026 | 116.01 | 118.5 | 115.91 | 118.02 | 7,619 | 27,70,05,024.43 | 16,65,340 |
13-Jan-2026 | 118.78 | 118.79 | 117.07 | 117.61 | 6,220 | 34,27,54,583.55 | 22,93,814 |
14-Jan-2026 | 120.55 | 120.55 | 117.82 | 119.86 | 6,277 | 47,00,01,133.61 | 30,41,806 |
16-Jan-2026 | 119.8 | 119.8 | 118.1 | 118.82 | 8,231 | 43,79,68,690.29 | 28,98,293 |
19-Jan-2026 | 119.34 | 123.88 | 119.34 | 122.62 | 9,317 | 45,72,01,450.29 | 27,99,431 |
20-Jan-2026 | 125.5 | 128 | 122.01 | 126.95 | 12,933 | 41,85,24,308.84 | 17,24,136 |
21-Jan-2026 | 130.77 | 141.7 | 130.77 | 137.69 | 26,915 | 93,73,59,238.21 | 30,89,179 |
22-Jan-2026 | 141.13 | 141.13 | 119.31 | 125.27 | 38,599 | 97,87,17,531.95 | 35,49,515 |
23-Jan-2026 | 130.11 | 134.91 | 127.15 | 128.58 | 16,511 | 68,52,37,261.49 | 34,12,113 |
27-Jan-2026 | 134.97 | 134.97 | 129.12 | 132.61 | 15,008 | 61,35,02,554.1 | 32,90,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
