Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 238.35 | 245.13 | 238.35 | 244.12 | 173 | 14,33,701.6 | 5,761 |
11-Apr-2025 | 236.8 | 250 | 236.8 | 248.86 | 228 | 55,58,068.77 | 6,886 |
15-Apr-2025 | 254.99 | 254.99 | 249.41 | 253.49 | 260 | 29,77,587.95 | 11,160 |
16-Apr-2025 | 255.88 | 255.88 | 252.32 | 254.78 | 153 | 7,03,354.08 | 2,327 |
17-Apr-2025 | 257.32 | 259.77 | 253.41 | 258.91 | 208 | 47,05,018.11 | 17,456 |
21-Apr-2025 | 266.7 | 266.7 | 259.55 | 262.24 | 283 | 25,90,691.07 | 8,113 |
22-Apr-2025 | 270.1 | 270.1 | 260.28 | 263.33 | 178 | 36,40,318.38 | 8,337 |
23-Apr-2025 | 263.51 | 264.53 | 262.29 | 264 | 156 | 18,49,547.32 | 4,664 |
24-Apr-2025 | 271.92 | 271.92 | 263.2 | 263.65 | 164 | 10,40,740.56 | 3,632 |
25-Apr-2025 | 263 | 264.5 | 259.5 | 261.51 | 202 | 66,25,135.37 | 20,565 |
28-Apr-2025 | 266.59 | 266.59 | 261.52 | 264.24 | 234 | 31,26,410.79 | 5,911 |
29-Apr-2025 | 266.49 | 270.85 | 263.91 | 264.31 | 158 | 68,85,157.72 | 21,315 |
30-Apr-2025 | 266.4 | 266.4 | 263.31 | 263.46 | 156 | 37,10,189.14 | 8,004 |
02-May-2025 | 267.14 | 267.14 | 263.46 | 264.18 | 296 | 33,22,057.37 | 10,056 |
05-May-2025 | 263.01 | 266.89 | 263.01 | 266.43 | 311 | 39,93,208.56 | 8,484 |
06-May-2025 | 266.46 | 267.59 | 264.5 | 264.9 | 164 | 13,07,791.93 | 3,537 |
07-May-2025 | 268.21 | 268.21 | 263.88 | 265.08 | 175 | 25,07,829.81 | 7,307 |
08-May-2025 | 265 | 265.79 | 262.92 | 263.64 | 153 | 9,65,033.18 | 2,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
