Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,253 | 1,258.5 | 1,250.53 | 1,258.39 | 78 | 56,64,649.22 | 3,347 |
11-Apr-2025 | 1,254 | 1,259.53 | 1,254 | 1,255.7 | 91 | 1,98,90,883.74 | 9,325 |
15-Apr-2025 | 1,257.8 | 1,257.8 | 1,254.01 | 1,256.29 | 59 | 43,67,717.76 | 3,457 |
16-Apr-2025 | 1,260.99 | 1,261 | 1,255.5 | 1,255.9 | 46 | 64,52,344.96 | 4,596 |
17-Apr-2025 | 1,256.01 | 1,262.29 | 1,256.01 | 1,257.8 | 99 | 84,47,567.14 | 5,498 |
21-Apr-2025 | 1,258.51 | 1,263 | 1,257.16 | 1,258.86 | 58 | 70,81,270.05 | 4,612 |
22-Apr-2025 | 1,260.51 | 1,263.5 | 1,258.87 | 1,262.22 | 45 | 61,85,117.69 | 3,743 |
23-Apr-2025 | 1,263 | 1,263.95 | 1,261.65 | 1,263.88 | 152 | 1,19,92,738.2 | 7,561 |
24-Apr-2025 | 1,263.85 | 1,265.98 | 1,263 | 1,264.31 | 45 | 94,01,020.08 | 7,421 |
25-Apr-2025 | 1,264.52 | 1,266.38 | 1,264.5 | 1,265.31 | 35 | 25,04,723.16 | 1,980 |
28-Apr-2025 | 1,265 | 1,268.79 | 1,264.5 | 1,265 | 76 | 42,51,529.16 | 1,869 |
29-Apr-2025 | 1,265.17 | 1,267.17 | 1,265.17 | 1,266.85 | 25 | 32,49,921.39 | 2,520 |
30-Apr-2025 | 1,266.85 | 1,268.48 | 1,265.55 | 1,267.89 | 60 | 37,27,750.24 | 2,760 |
02-May-2025 | 1,268 | 1,269 | 1,265 | 1,267.97 | 78 | 35,26,281.74 | 1,679 |
05-May-2025 | 1,265.5 | 1,270.55 | 1,265.5 | 1,270.18 | 73 | 1,61,47,843.38 | 11,630 |
06-May-2025 | 1,269.99 | 1,271.05 | 1,267 | 1,270 | 39 | 29,27,104.04 | 1,848 |
07-May-2025 | 1,265.5 | 1,270.92 | 1,265.5 | 1,268.66 | 38 | 11,77,738.76 | 534 |
08-May-2025 | 1,268.66 | 1,270.45 | 1,267.01 | 1,270.1 | 30 | 20,38,079.01 | 860 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
