Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,317.51

(-0.07%)

Mar 11, 2026|11:39:59 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,314.81	1,314.81	1,310	1,311.72	42	6,45,743.23	404
10-Feb-2026	1,312.86	1,314.35	1,308.31	1,309.44	67	36,14,443.09	1,673
11-Feb-2026	1,312.4	1,312.4	1,305.37	1,308.38	44	32,14,164.55	2,192
12-Feb-2026	1,312.44	1,312.44	1,308.56	1,309.59	48	29,18,008.23	2,039
13-Feb-2026	1,313.34	1,313.4	1,308.27	1,308.66	57	10,24,469.54	535
16-Feb-2026	1,304.97	1,319.28	1,302.44	1,314.57	118	75,53,556.48	4,678
17-Feb-2026	1,314.57	1,317.99	1,314.5	1,316.61	51	40,32,970.57	1,688
18-Feb-2026	1,311.76	1,320.2	1,311.76	1,318.29	64	17,32,918.85	863
19-Feb-2026	1,322.57	1,323.33	1,318.47	1,322.69	37	20,94,952.87	1,157
20-Feb-2026	1,320	1,320.9	1,315.02	1,315.17	51	52,06,168.55	2,721
23-Feb-2026	1,318.5	1,319	1,314.61	1,317.78	54	21,29,970.6	830
24-Feb-2026	1,318.55	1,320.91	1,315.51	1,317.42	70	1,45,76,690.69	7,743
25-Feb-2026	1,320.4	1,320.4	1,315.8	1,319.45	46	50,99,975.7	3,735
26-Feb-2026	1,319.45	1,321	1,319.45	1,320.06	51	71,97,614.52	5,346
27-Feb-2026	1,319.5	1,321.67	1,319.5	1,321.07	44	41,75,630.74	2,981
02-Mar-2026	1,320.26	1,320.91	1,315.01	1,319.78	133	59,66,675.39	3,743
04-Mar-2026	1,315.17	1,321.72	1,315.17	1,316.43	160	92,76,980.48	6,176
05-Mar-2026	1,310.6	1,321.12	1,310.6	1,318.17	74	14,15,601.29	786
06-Mar-2026	1,318.17	1,320.87	1,312.34	1,313.98	72	82,34,779.21	6,082
09-Mar-2026	1,313.98	1,317.8	1,311.03	1,316.46	118	19,20,233.86	1,311
10-Mar-2026	1,316.64	1,321.19	1,314.01	1,318.48	92	32,24,632.55	2,011

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice