Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,316.04 | 1,319 | 1,316.04 | 1,316.68 | 22 | 13,48,186.61 | 935 |
22-Apr-2026 | 1,318.99 | 1,318.99 | 1,315 | 1,316.19 | 36 | 14,42,461.12 | 998 |
23-Apr-2026 | 1,319.6 | 1,319.6 | 1,316 | 1,316 | 28 | 52,36,293.27 | 3,884 |
24-Apr-2026 | 1,316 | 1,317.81 | 1,308 | 1,315.2 | 41 | 40,97,015.65 | 2,980 |
27-Apr-2026 | 1,319 | 1,319.98 | 1,315.2 | 1,317.11 | 50 | 28,93,995.73 | 2,134 |
28-Apr-2026 | 1,316.7 | 1,320.01 | 1,310.92 | 1,314.56 | 65 | 8,95,861.62 | 500 |
29-Apr-2026 | 1,320.25 | 1,320.25 | 1,314 | 1,314.91 | 34 | 4,43,244.65 | 265 |
30-Apr-2026 | 1,315.47 | 1,319.79 | 1,314.92 | 1,319.28 | 52 | 10,84,889.73 | 712 |
04-May-2026 | 1,316.48 | 1,319.1 | 1,310.15 | 1,313.2 | 94 | 15,53,395.34 | 909 |
05-May-2026 | 1,310.15 | 1,315.59 | 1,309.94 | 1,315.57 | 56 | 5,87,320.71 | 308 |
06-May-2026 | 1,315.82 | 1,315.97 | 1,307.21 | 1,311.01 | 57 | 9,60,362.88 | 549 |
07-May-2026 | 1,315.87 | 1,315.87 | 1,311.5 | 1,311.5 | 45 | 30,86,035.06 | 2,305 |
08-May-2026 | 1,318.05 | 1,319.56 | 1,313 | 1,315.38 | 55 | 25,12,834.91 | 1,689 |
11-May-2026 | 1,295 | 1,320.5 | 1,294.5 | 1,314.5 | 72 | 24,70,965.51 | 1,763 |
12-May-2026 | 1,313 | 1,317.74 | 1,312.75 | 1,317.41 | 57 | 12,37,547.12 | 573 |
13-May-2026 | 1,318.34 | 1,318.34 | 1,311.56 | 1,314.46 | 45 | 22,95,146.28 | 1,698 |
14-May-2026 | 1,318.4 | 1,318.4 | 1,307.89 | 1,309.71 | 71 | 35,00,688.86 | 2,509 |
15-May-2026 | 1,314.22 | 1,318.86 | 1,305.74 | 1,307.67 | 80 | 1,62,58,781.62 | 12,001 |
18-May-2026 | 1,306.94 | 1,307 | 1,303.53 | 1,304.91 | 52 | 32,46,275.39 | 2,439 |
19-May-2026 | 1,304.91 | 1,308.4 | 1,304 | 1,308.05 | 33 | 13,15,954.96 | 939 |
20-May-2026 | 1,301 | 1,304.38 | 1,299.65 | 1,302.11 | 69 | 21,69,879.75 | 1,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
