Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,310.15 | 1,315.59 | 1,309.94 | 1,315.57 | 56 | 5,87,320.71 | 308 |
06-May-2026 | 1,315.82 | 1,315.97 | 1,307.21 | 1,311.01 | 57 | 9,60,362.88 | 549 |
07-May-2026 | 1,315.87 | 1,315.87 | 1,311.5 | 1,311.5 | 45 | 30,86,035.06 | 2,305 |
08-May-2026 | 1,318.05 | 1,319.56 | 1,313 | 1,315.38 | 55 | 25,12,834.91 | 1,689 |
11-May-2026 | 1,295 | 1,320.5 | 1,294.5 | 1,314.5 | 72 | 24,70,965.51 | 1,763 |
12-May-2026 | 1,313 | 1,317.74 | 1,312.75 | 1,317.41 | 57 | 12,37,547.12 | 573 |
13-May-2026 | 1,318.34 | 1,318.34 | 1,311.56 | 1,314.46 | 45 | 22,95,146.28 | 1,698 |
14-May-2026 | 1,318.4 | 1,318.4 | 1,307.89 | 1,309.71 | 71 | 35,00,688.86 | 2,509 |
15-May-2026 | 1,314.22 | 1,318.86 | 1,305.74 | 1,307.67 | 80 | 1,62,58,781.62 | 12,001 |
18-May-2026 | 1,306.94 | 1,307 | 1,303.53 | 1,304.91 | 52 | 32,46,275.39 | 2,439 |
19-May-2026 | 1,304.91 | 1,308.4 | 1,304 | 1,308.05 | 33 | 13,15,954.96 | 939 |
20-May-2026 | 1,301 | 1,304.38 | 1,299.65 | 1,302.11 | 69 | 21,69,879.75 | 1,305 |
21-May-2026 | 1,303.11 | 1,306.01 | 1,296.21 | 1,302.85 | 70 | 12,68,182.19 | 886 |
22-May-2026 | 1,305.71 | 1,305.71 | 1,298.98 | 1,301.02 | 26 | 7,32,989.39 | 530 |
25-May-2026 | 1,301.02 | 1,308 | 1,300.01 | 1,302.39 | 70 | 14,73,246.61 | 918 |
26-May-2026 | 1,306.12 | 1,312.9 | 1,303.06 | 1,307.28 | 81 | 9,87,604.17 | 620 |
27-May-2026 | 1,312.45 | 1,312.95 | 1,302.35 | 1,307.99 | 56 | 13,15,032.41 | 957 |
29-May-2026 | 1,307.62 | 1,310 | 1,305 | 1,307 | 40 | 13,47,323.35 | 998 |
01-Jun-2026 | 1,301.89 | 1,311.96 | 1,301.89 | 1,309.05 | 48 | 6,74,783.32 | 453 |
02-Jun-2026 | 1,310 | 1,310 | 1,308.51 | 1,308.99 | 31 | 7,00,197.87 | 516 |
03-Jun-2026 | 1,303.34 | 1,312.9 | 1,303.31 | 1,308.06 | 74 | 53,99,324.76 | 4,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
