Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,347.99 | 1,349.89 | 1,345 | 1,345.75 | 51 | 16,79,767.87 | 1,012 |
09-Sep-2026 | 1,352.99 | 1,352.99 | 1,342.15 | 1,345.64 | 47 | 3,48,482.81 | 146 |
10-Sep-2026 | 1,346 | 1,348.99 | 1,344.02 | 1,346.48 | 31 | 3,17,701.47 | 109 |
11-Sep-2026 | 1,347.92 | 1,353.59 | 1,344.23 | 1,350.41 | 55 | 35,88,023.39 | 2,157 |
15-Sep-2026 | 1,343.65 | 1,343.66 | 1,338 | 1,340.38 | 81 | 9,10,956.44 | 463 |
16-Sep-2026 | 1,338.5 | 1,340.85 | 1,334 | 1,335.29 | 18 | 4,99,470.97 | 335 |
17-Sep-2026 | 1,339.48 | 1,341.17 | 1,338 | 1,340.89 | 25 | 13,36,587.92 | 972 |
18-Sep-2026 | 1,340.79 | 1,343.44 | 1,335.89 | 1,337.8 | 42 | 5,85,232.77 | 291 |
21-Sep-2026 | 1,340.56 | 1,344.5 | 1,340.55 | 1,342.07 | 38 | 13,48,421.15 | 867 |
22-Sep-2026 | 1,343.97 | 1,343.99 | 1,340.56 | 1,343.32 | 24 | 9,06,931.15 | 568 |
23-Sep-2026 | 1,341.1 | 1,346 | 1,332 | 1,340.66 | 21 | 7,20,148.39 | 431 |
24-Sep-2026 | 1,335.36 | 1,342.94 | 1,335 | 1,335.53 | 38 | 8,30,650.58 | 527 |
25-Sep-2026 | 1,339.8 | 1,339.8 | 1,335.98 | 1,336 | 36 | 9,74,168.93 | 483 |
28-Sep-2026 | 1,336 | 1,340.94 | 1,330.99 | 1,333.5 | 168 | 3,32,95,210.54 | 23,315 |
29-Sep-2026 | 1,333.5 | 1,338.49 | 1,330.1 | 1,337.31 | 78 | 31,76,160.76 | 2,045 |
30-Sep-2026 | 1,339.94 | 1,339.94 | 1,334.02 | 1,335.5 | 38 | 5,53,77,859.15 | 41,179 |
01-Oct-2026 | 1,339.4 | 1,339.44 | 1,333.47 | 1,333.92 | 66 | 13,39,504.38 | 720 |
05-Oct-2026 | 1,330.55 | 1,338.88 | 1,330.55 | 1,336.7 | 61 | 21,38,972.02 | 1,310 |
06-Oct-2026 | 1,336.7 | 1,339.74 | 1,334.03 | 1,336.14 | 26 | 9,33,013.05 | 435 |
07-Oct-2026 | 1,362.86 | 1,362.86 | 1,334.02 | 1,337 | 34 | 10,10,258.84 | 631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
