Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,288 | 1,288 | 1,283.7 | 1,284 | 61 | 51,23,271.61 | 3,358 |
19-Aug-2025 | 1,280 | 1,286.93 | 1,279.87 | 1,283.93 | 82 | 63,07,746.67 | 2,914 |
20-Aug-2025 | 1,283.99 | 1,283.99 | 1,280.5 | 1,281.25 | 33 | 11,09,702.06 | 865 |
21-Aug-2025 | 1,281.01 | 1,285.99 | 1,281.01 | 1,283.18 | 36 | 12,68,994.28 | 906 |
22-Aug-2025 | 1,283 | 1,285.5 | 1,281.61 | 1,283.05 | 28 | 15,48,028.95 | 761 |
25-Aug-2025 | 1,283 | 1,286.9 | 1,282.51 | 1,284.48 | 25 | 52,36,365.85 | 3,994 |
26-Aug-2025 | 1,283 | 1,283 | 1,280.4 | 1,280.77 | 20 | 18,22,449.33 | 1,422 |
28-Aug-2025 | 1,283 | 1,285.39 | 1,276.66 | 1,283.6 | 44 | 12,59,762.41 | 965 |
29-Aug-2025 | 1,286.45 | 1,286.45 | 1,279.3 | 1,281.59 | 40 | 15,06,142.77 | 955 |
01-Sep-2025 | 1,285.56 | 1,286.5 | 1,278.51 | 1,282.91 | 77 | 54,84,437.03 | 3,577 |
02-Sep-2025 | 1,279.93 | 1,286.18 | 1,279.93 | 1,283.11 | 39 | 11,50,157.47 | 722 |
03-Sep-2025 | 1,283.5 | 1,283.5 | 1,278.02 | 1,282.63 | 45 | 14,67,032.75 | 1,145 |
04-Sep-2025 | 1,280.01 | 1,286.8 | 1,280.01 | 1,283.22 | 24 | 13,72,184.13 | 776 |
05-Sep-2025 | 1,283.99 | 1,284 | 1,281.02 | 1,281.92 | 38 | 34,79,225.86 | 2,203 |
08-Sep-2025 | 1,262.29 | 1,288 | 1,262.29 | 1,285.49 | 33 | 3,55,882.07 | 188 |
09-Sep-2025 | 1,285 | 1,285.26 | 1,281.01 | 1,281.48 | 42 | 33,79,313.55 | 1,590 |
10-Sep-2025 | 1,288.96 | 1,288.96 | 1,282.02 | 1,282.03 | 32 | 38,41,057.25 | 2,441 |
11-Sep-2025 | 1,314.08 | 1,314.08 | 1,283.01 | 1,283.14 | 28 | 13,22,687.02 | 972 |
12-Sep-2025 | 1,283.46 | 1,285.24 | 1,283.46 | 1,285.18 | 23 | 9,57,976.24 | 718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.