Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,280.9

(0.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,282.21	1,282.99	1,277.21	1,279.48	62	42,49,366.18	1,979
16-Jun-2025	1,287	1,287	1,279.19	1,281.81	41	18,89,015.58	1,107
17-Jun-2025	1,282	1,286.11	1,278.06	1,278.59	52	2,11,25,582.81	15,987
18-Jun-2025	1,310.55	1,310.55	1,277.79	1,282.42	61	38,39,614.37	2,001
19-Jun-2025	1,281.99	1,284.41	1,278.12	1,279.7	48	78,05,648.77	5,154
20-Jun-2025	1,283.61	1,283.61	1,279.02	1,279.84	49	44,65,402.03	3,161
23-Jun-2025	1,279.21	1,283.81	1,277.52	1,281.82	49	11,67,234.79	796
24-Jun-2025	1,282.84	1,282.84	1,279	1,281.86	40	33,28,897.24	2,520
25-Jun-2025	1,282.84	1,282.84	1,277	1,280	47	8,53,39,393.14	56,176
26-Jun-2025	1,280	1,280	1,275.31	1,278.54	70	50,89,023.71	2,148
27-Jun-2025	1,278.54	1,279.99	1,277.01	1,278.33	42	12,31,687.13	686
30-Jun-2025	1,278.33	1,281.95	1,275.85	1,277.35	56	22,18,191.65	1,706
01-Jul-2025	1,277.35	1,279.99	1,277.35	1,278.55	44	52,35,423.4	3,807
02-Jul-2025	1,278.29	1,281.5	1,278.09	1,279.94	68	68,88,696.86	4,224
03-Jul-2025	1,283.99	1,284	1,279.76	1,280.19	26	12,64,500.44	893
04-Jul-2025	1,280	1,283.5	1,280	1,282.82	63	35,57,114.1	2,605
07-Jul-2025	1,282.99	1,283.38	1,280.01	1,282.12	50	9,83,142.82	621
08-Jul-2025	1,283.99	1,283.99	1,279	1,279.06	56	69,00,303.43	5,155
09-Jul-2025	1,281.74	1,281.74	1,278.52	1,281.22	33	10,27,364.85	761
10-Jul-2025	1,279.68	1,282.87	1,279.68	1,280.5	38	11,60,921.03	890
11-Jul-2025	1,284.24	1,284.24	1,280.01	1,280.9	42	27,27,123.21	1,927

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice