Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,309.38

(0.04%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,307.94	1,309.89	1,303.37	1,309.64	66	48,92,650.13	2,785
28-Oct-2025	1,303.38	1,309.29	1,303.38	1,307.62	32	11,43,253.51	756
29-Oct-2025	1,304.01	1,310	1,304.01	1,307.96	58	69,32,203.72	5,113
30-Oct-2025	1,308.35	1,309.74	1,305	1,305.8	45	58,42,558.46	2,588
31-Oct-2025	1,306.5	1,308.74	1,304.2	1,307.11	35	33,50,285.18	2,468
03-Nov-2025	1,311.38	1,311.38	1,304.6	1,308.52	74	74,73,467.17	5,037
04-Nov-2025	1,310.99	1,310.99	1,305.94	1,309	21	5,59,032.18	384
06-Nov-2025	1,308	1,310.35	1,305.52	1,308.14	64	83,78,864.23	6,375
07-Nov-2025	1,308.14	1,312.32	1,306.18	1,310.75	35	14,92,090.97	793
10-Nov-2025	1,307.04	1,310.95	1,306.38	1,307.81	94	68,76,455.11	4,998
11-Nov-2025	1,313.82	1,313.82	1,306	1,308.81	163	2,20,23,793.19	15,082
12-Nov-2025	1,307.58	1,309.99	1,307.57	1,309.43	23	14,36,414	685
13-Nov-2025	1,310	1,310	1,306.81	1,309	47	1,81,72,758.4	13,894
14-Nov-2025	1,308.12	1,308.15	1,306.02	1,308	122	3,67,93,895.59	27,330
17-Nov-2025	1,308.01	1,308.7	1,305.01	1,307.63	176	3,50,61,825.73	26,783
18-Nov-2025	1,308.13	1,309	1,305.01	1,307.97	216	8,44,92,320.51	64,201
19-Nov-2025	1,308	1,310	1,307.07	1,307.81	104	2,18,35,108.88	16,680
20-Nov-2025	1,308	1,309	1,307.01	1,308.29	45	87,78,427.18	6,702
21-Nov-2025	1,308	1,309.5	1,306.01	1,308.88	62	1,05,15,077.73	8,015
24-Nov-2025	1,308	1,309.8	1,307	1,309.38	61	1,56,48,458.36	11,950

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice