Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,239.45

(0.32%)

Mar 28, 2025|01:58:33 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	1,224.18	1,227.39	1,224.04	1,227.17	35	59,77,481.2	4,642
28-Feb-2025	1,226	1,226.15	1,221	1,221.5	72	1,76,04,100.33	12,883
03-Mar-2025	1,223.99	1,224.96	1,221.06	1,224.41	49	36,13,526.18	1,987
04-Mar-2025	1,223	1,225.39	1,222.56	1,223.72	38	11,61,950.19	754
05-Mar-2025	1,223.01	1,224.9	1,222.54	1,222.54	28	39,22,884.25	2,497
06-Mar-2025	1,223	1,224.87	1,222.26	1,224.77	25	1,42,05,399.65	9,479
07-Mar-2025	1,224.85	1,225.95	1,223.76	1,224.22	23	15,96,407.29	1,089
10-Mar-2025	1,224.65	1,226.9	1,224.03	1,226.28	33	67,15,917.73	4,449
11-Mar-2025	1,225.5	1,226.94	1,224.58	1,225.99	18	4,48,619.23	251
12-Mar-2025	1,225.6	1,227	1,225.6	1,226.89	26	98,69,278.7	5,591
13-Mar-2025	1,225.57	1,228.79	1,225.56	1,228.63	73	25,82,574.07	2,018
17-Mar-2025	1,227.99	1,228.98	1,226.01	1,228.9	28	15,60,567.94	1,251
18-Mar-2025	1,227.9	1,228.95	1,226.05	1,228	25	27,36,409.72	1,740
19-Mar-2025	1,228.92	1,228.92	1,226.52	1,227.89	19	8,05,321.86	528
20-Mar-2025	1,228.21	1,229.98	1,228.06	1,228.56	22	24,73,296.45	1,407
21-Mar-2025	1,230	1,231.73	1,230	1,230	12	28,44,991.81	2,312
24-Mar-2025	1,232.76	1,234.83	1,232.75	1,233	48	45,33,177.71	3,663
25-Mar-2025	1,233.5	1,235.44	1,233.5	1,235.39	28	22,62,753.54	1,702
26-Mar-2025	1,235	1,235.38	1,234.27	1,234.34	24	5,83,004.74	416
27-Mar-2025	1,234.01	1,237.8	1,234	1,235.47	49	8,62,921.23	449

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice