Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,278.65

(0.25%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,258.51	1,263	1,257.16	1,258.86	58	70,81,270.05	4,612
22-Apr-2025	1,260.51	1,263.5	1,258.87	1,262.22	45	61,85,117.69	3,743
23-Apr-2025	1,263	1,263.95	1,261.65	1,263.88	152	1,19,92,738.2	7,561
24-Apr-2025	1,263.85	1,265.98	1,263	1,264.31	45	94,01,020.08	7,421
25-Apr-2025	1,264.52	1,266.38	1,264.5	1,265.31	35	25,04,723.16	1,980
28-Apr-2025	1,265	1,268.79	1,264.5	1,265	76	42,51,529.16	1,869
29-Apr-2025	1,265.17	1,267.17	1,265.17	1,266.85	25	32,49,921.39	2,520
30-Apr-2025	1,266.85	1,268.48	1,265.55	1,267.89	60	37,27,750.24	2,760
02-May-2025	1,268	1,269	1,265	1,267.97	78	35,26,281.74	1,679
05-May-2025	1,265.5	1,270.55	1,265.5	1,270.18	73	1,61,47,843.38	11,630
06-May-2025	1,269.99	1,271.05	1,267	1,270	39	29,27,104.04	1,848
07-May-2025	1,265.5	1,270.92	1,265.5	1,268.66	38	11,77,738.76	534
08-May-2025	1,268.66	1,270.45	1,267.01	1,270.1	30	20,38,079.01	860
09-May-2025	1,266.99	1,269.87	1,256.97	1,268.5	54	31,21,159.41	1,958
12-May-2025	1,268.5	1,269.99	1,263.01	1,263.01	62	29,37,370.42	1,942
13-May-2025	1,263.19	1,268.99	1,263.18	1,265.6	33	8,90,300.19	673
14-May-2025	1,267.94	1,270.97	1,266.02	1,268.49	24	31,99,614.81	2,368
15-May-2025	1,269.7	1,272.48	1,268.07	1,269.6	24	87,32,905.35	6,760
16-May-2025	1,269.6	1,273.92	1,269.6	1,273.68	68	12,41,395.85	882
19-May-2025	1,275	1,276	1,271.6	1,275.51	56	38,11,767.36	2,582

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice