Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,285.19 | 1,287.99 | 1,284.27 | 1,285.19 | 39 | 29,35,543.96 | 2,252 |
16-Sep-2025 | 1,285.19 | 1,288.75 | 1,284.27 | 1,287.8 | 41 | 35,36,478.69 | 2,729 |
17-Sep-2025 | 1,287.8 | 1,288.49 | 1,285.22 | 1,286.86 | 30 | 10,36,072.55 | 784 |
18-Sep-2025 | 1,286.86 | 1,286.86 | 1,284 | 1,285.99 | 27 | 57,18,784.22 | 4,230 |
19-Sep-2025 | 1,288 | 1,288.26 | 1,285.36 | 1,287.53 | 25 | 9,81,446.43 | 762 |
22-Sep-2025 | 1,288 | 1,289.8 | 1,287.6 | 1,288.92 | 26 | 20,74,551.9 | 1,610 |
23-Sep-2025 | 1,288 | 1,290.19 | 1,286.13 | 1,290 | 15 | 19,47,360.37 | 1,471 |
24-Sep-2025 | 1,287.5 | 1,288.99 | 1,287.5 | 1,288.99 | 11 | 5,56,677.69 | 353 |
25-Sep-2025 | 1,288 | 1,288 | 1,287.14 | 1,287.18 | 23 | 25,60,506.03 | 1,986 |
26-Sep-2025 | 1,290.18 | 1,290.18 | 1,285.86 | 1,288.5 | 28 | 66,82,183.48 | 5,179 |
29-Sep-2025 | 1,290 | 1,293.81 | 1,288.67 | 1,292.05 | 49 | 18,58,991.45 | 1,440 |
30-Sep-2025 | 1,292.05 | 1,294.89 | 1,291.16 | 1,292.89 | 39 | 25,52,834.42 | 1,843 |
01-Oct-2025 | 1,290.01 | 1,295.89 | 1,290.01 | 1,293.4 | 41 | 21,59,029.19 | 1,594 |
03-Oct-2025 | 1,295.12 | 1,296.39 | 1,291.9 | 1,294.39 | 47 | 20,14,704.37 | 804 |
06-Oct-2025 | 1,294.39 | 1,298.49 | 1,293.32 | 1,293.39 | 77 | 58,30,395.84 | 3,914 |
07-Oct-2025 | 1,296.5 | 1,300.38 | 1,294.8 | 1,296.97 | 48 | 13,06,355.49 | 743 |
08-Oct-2025 | 1,300 | 1,301.99 | 1,297.65 | 1,299.25 | 40 | 16,30,776.7 | 974 |
09-Oct-2025 | 1,298.14 | 1,301.8 | 1,298.14 | 1,299 | 22 | 8,14,071.41 | 442 |
10-Oct-2025 | 1,301.5 | 1,304.45 | 1,299.28 | 1,299.63 | 46 | 19,73,367.89 | 1,231 |
13-Oct-2025 | 1,300.38 | 1,304.94 | 1,300.01 | 1,300.01 | 136 | 1,30,53,977.14 | 7,181 |
14-Oct-2025 | 1,298.68 | 1,305.84 | 1,298.68 | 1,303.65 | 89 | 1,87,26,153.45 | 14,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.