Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,301.44

(-0.13%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,318.55	1,320.91	1,315.51	1,317.42	70	1,45,76,690.69	7,743
25-Feb-2026	1,320.4	1,320.4	1,315.8	1,319.45	46	50,99,975.7	3,735
26-Feb-2026	1,319.45	1,321	1,319.45	1,320.06	51	71,97,614.52	5,346
27-Feb-2026	1,319.5	1,321.67	1,319.5	1,321.07	44	41,75,630.74	2,981
02-Mar-2026	1,320.26	1,320.91	1,315.01	1,319.78	133	59,66,675.39	3,743
04-Mar-2026	1,315.17	1,321.72	1,315.17	1,316.43	160	92,76,980.48	6,176
05-Mar-2026	1,310.6	1,321.12	1,310.6	1,318.17	74	14,15,601.29	786
06-Mar-2026	1,318.17	1,320.87	1,312.34	1,313.98	72	82,34,779.21	6,082
09-Mar-2026	1,313.98	1,317.8	1,311.03	1,316.46	118	19,20,233.86	1,311
10-Mar-2026	1,316.64	1,321.19	1,314.01	1,318.48	92	32,24,632.55	2,011
11-Mar-2026	1,317.87	1,318.5	1,310	1,311	108	3,58,97,756.24	25,140
12-Mar-2026	1,304.45	1,319.35	1,304.45	1,319.18	62	24,51,554.67	1,702
13-Mar-2026	1,319.18	1,319.18	1,310.07	1,310.67	100	62,78,919.12	3,182
16-Mar-2026	1,311.38	1,319.95	1,311.37	1,316.44	159	96,47,763	6,852
17-Mar-2026	1,316.97	1,316.97	1,306.48	1,311.08	67	68,78,410.71	4,609
18-Mar-2026	1,312.56	1,316.34	1,312.56	1,316.26	61	78,42,697.07	5,912
19-Mar-2026	1,319.69	1,326.38	1,310	1,319.39	126	73,95,226.29	3,617
20-Mar-2026	1,321.95	1,321.95	1,315.25	1,316.36	63	19,19,793.27	1,366
23-Mar-2026	1,316.36	1,316.36	1,302.98	1,308.02	146	81,00,659.72	5,153
24-Mar-2026	1,308.18	1,308.18	1,301.51	1,303.13	50	24,62,577.57	1,780
25-Mar-2026	1,310.9	1,310.97	1,300.6	1,301.44	89	1,84,26,151.78	13,665

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice