Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,308.52

(0.11%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,294.39	1,298.49	1,293.32	1,293.39	77	58,30,395.84	3,914
07-Oct-2025	1,296.5	1,300.38	1,294.8	1,296.97	48	13,06,355.49	743
08-Oct-2025	1,300	1,301.99	1,297.65	1,299.25	40	16,30,776.7	974
09-Oct-2025	1,298.14	1,301.8	1,298.14	1,299	22	8,14,071.41	442
10-Oct-2025	1,301.5	1,304.45	1,299.28	1,299.63	46	19,73,367.89	1,231
13-Oct-2025	1,300.38	1,304.94	1,300.01	1,300.01	136	1,30,53,977.14	7,181
14-Oct-2025	1,298.68	1,305.84	1,298.68	1,303.65	89	1,87,26,153.45	14,261
15-Oct-2025	1,302	1,304.77	1,300.81	1,304.53	36	43,63,516	2,744
16-Oct-2025	1,306.3	1,306.3	1,302.24	1,302.25	53	67,14,927.88	3,985
17-Oct-2025	1,303	1,308.19	1,302.99	1,304.35	56	28,81,275.58	1,333
20-Oct-2025	1,308.42	1,309.3	1,303.85	1,308.44	79	32,88,878.92	2,205
21-Oct-2025	1,310.9	1,310.99	1,307.52	1,310.57	42	18,82,269.79	1,433
23-Oct-2025	1,304.02	1,310.4	1,304.02	1,309.88	89	99,19,550.7	5,112
24-Oct-2025	1,305.1	1,311.75	1,303.88	1,309.54	37	21,39,103.49	790
27-Oct-2025	1,307.94	1,309.89	1,303.37	1,309.64	66	48,92,650.13	2,785
28-Oct-2025	1,303.38	1,309.29	1,303.38	1,307.62	32	11,43,253.51	756
29-Oct-2025	1,304.01	1,310	1,304.01	1,307.96	58	69,32,203.72	5,113
30-Oct-2025	1,308.35	1,309.74	1,305	1,305.8	45	58,42,558.46	2,588
31-Oct-2025	1,306.5	1,308.74	1,304.2	1,307.11	35	33,50,285.18	2,468
03-Nov-2025	1,311.38	1,311.38	1,304.6	1,308.52	74	74,73,467.17	5,037

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice