Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1,302.09 | 1,307.13 | 1,301.48 | 1,303.09 | 37 | 17,20,442.28 | 1,105 |
08-Apr-2026 | 1,307.4 | 1,307.4 | 1,298.36 | 1,301.96 | 73 | 29,03,315.39 | 2,016 |
09-Apr-2026 | 1,301.75 | 1,308 | 1,298.65 | 1,304.98 | 76 | 38,99,086.3 | 2,089 |
10-Apr-2026 | 1,303.05 | 1,312.76 | 1,303.05 | 1,312.18 | 64 | 1,47,65,738.19 | 11,078 |
13-Apr-2026 | 1,317.97 | 1,317.97 | 1,311.75 | 1,311.94 | 63 | 37,57,487.02 | 2,634 |
15-Apr-2026 | 1,312.9 | 1,317.38 | 1,312.35 | 1,316.84 | 44 | 12,91,411.22 | 838 |
16-Apr-2026 | 1,316.5 | 1,318 | 1,315 | 1,315.46 | 39 | 11,96,419.23 | 875 |
17-Apr-2026 | 1,317.02 | 1,317.02 | 1,315.5 | 1,316.07 | 33 | 6,43,555.07 | 440 |
20-Apr-2026 | 1,315.68 | 1,319.99 | 1,312.93 | 1,316.04 | 63 | 48,23,094.52 | 2,160 |
21-Apr-2026 | 1,316.04 | 1,319 | 1,316.04 | 1,316.68 | 22 | 13,48,186.61 | 935 |
22-Apr-2026 | 1,318.99 | 1,318.99 | 1,315 | 1,316.19 | 36 | 14,42,461.12 | 998 |
23-Apr-2026 | 1,319.6 | 1,319.6 | 1,316 | 1,316 | 28 | 52,36,293.27 | 3,884 |
24-Apr-2026 | 1,316 | 1,317.81 | 1,308 | 1,315.2 | 41 | 40,97,015.65 | 2,980 |
27-Apr-2026 | 1,319 | 1,319.98 | 1,315.2 | 1,317.11 | 50 | 28,93,995.73 | 2,134 |
28-Apr-2026 | 1,316.7 | 1,320.01 | 1,310.92 | 1,314.56 | 65 | 8,95,861.62 | 500 |
29-Apr-2026 | 1,320.25 | 1,320.25 | 1,314 | 1,314.91 | 34 | 4,43,244.65 | 265 |
30-Apr-2026 | 1,315.47 | 1,319.79 | 1,314.92 | 1,319.28 | 52 | 10,84,889.73 | 712 |
04-May-2026 | 1,316.48 | 1,319.1 | 1,310.15 | 1,313.2 | 94 | 15,53,395.34 | 909 |
05-May-2026 | 1,310.15 | 1,315.59 | 1,309.94 | 1,315.57 | 56 | 5,87,320.71 | 308 |
06-May-2026 | 1,315.82 | 1,315.97 | 1,307.21 | 1,311.01 | 57 | 9,60,362.88 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
