Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,357.89 | 1,357.89 | 1,353.12 | 1,353.18 | 36 | 6,20,171.87 | 413 |
12-Aug-2026 | 1,352.82 | 1,357.89 | 1,352.82 | 1,357.08 | 40 | 15,20,083.75 | 770 |
13-Aug-2026 | 1,356.81 | 1,357.59 | 1,351.66 | 1,355.89 | 33 | 1,08,16,688.6 | 7,919 |
14-Aug-2026 | 1,350.92 | 1,360 | 1,350.92 | 1,355.15 | 71 | 1,03,34,163.38 | 7,539 |
17-Aug-2026 | 1,355.96 | 1,360 | 1,350 | 1,358.46 | 105 | 12,88,715.89 | 760 |
18-Aug-2026 | 1,359.36 | 1,359.36 | 1,352.51 | 1,353.63 | 47 | 4,25,336.28 | 156 |
19-Aug-2026 | 1,353.93 | 1,360.14 | 1,350.76 | 1,357.42 | 62 | 29,61,355.46 | 1,634 |
20-Aug-2026 | 1,356.86 | 1,356.87 | 1,349 | 1,350.36 | 52 | 25,68,446.41 | 1,105 |
21-Aug-2026 | 1,350.36 | 1,355.99 | 1,348.02 | 1,350.07 | 47 | 8,94,018.89 | 470 |
24-Aug-2026 | 1,349 | 1,353.99 | 1,348 | 1,349.36 | 64 | 23,04,467.69 | 1,624 |
25-Aug-2026 | 1,349.36 | 1,351.99 | 1,343.15 | 1,347.05 | 55 | 20,92,834.16 | 1,325 |
26-Aug-2026 | 1,349 | 1,359.99 | 1,343.6 | 1,349.27 | 57 | 36,39,761.03 | 2,631 |
27-Aug-2026 | 1,354.23 | 1,356.89 | 1,341.2 | 1,343.23 | 47 | 1,78,22,891.68 | 12,968 |
28-Aug-2026 | 1,356.02 | 1,356.02 | 1,341.66 | 1,342.48 | 54 | 35,21,490.55 | 2,348 |
31-Aug-2026 | 1,353.98 | 1,353.98 | 1,330.62 | 1,335.03 | 698 | 32,55,29,620.08 | 2,43,167 |
01-Sep-2026 | 1,342.99 | 1,348.55 | 1,336.03 | 1,338.05 | 55 | 10,92,855.63 | 461 |
02-Sep-2026 | 1,341.35 | 1,341.99 | 1,336.85 | 1,340.67 | 48 | 14,46,279.81 | 939 |
03-Sep-2026 | 1,349.99 | 1,349.99 | 1,342.01 | 1,342.98 | 31 | 2,00,85,890.34 | 14,863 |
04-Sep-2026 | 1,361.18 | 1,361.18 | 1,340.96 | 1,342.3 | 95 | 17,91,874.22 | 812 |
07-Sep-2026 | 1,352.99 | 1,352.99 | 1,341.7 | 1,346.06 | 88 | 1,02,16,101.94 | 7,107 |
08-Sep-2026 | 1,347.99 | 1,349.89 | 1,345 | 1,345.75 | 51 | 16,79,767.87 | 1,012 |
09-Sep-2026 | 1,352.99 | 1,352.99 | 1,342.15 | 1,345.64 | 47 | 3,48,482.81 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
