Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,317.42

(-0.03%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,307.33	1,307.33	1,301.3	1,306.67	68	37,23,868.94	2,022
28-Jan-2026	1,306.67	1,307.63	1,303.5	1,307.17	33	26,37,556.96	1,200
29-Jan-2026	1,306.29	1,306.29	1,301.16	1,301.16	49	20,60,132.8	998
30-Jan-2026	1,301.96	1,305.88	1,301	1,301.44	71	55,63,488.82	3,491
01-Feb-2026	1,303.24	1,314.67	1,299.96	1,301.53	81	16,32,409.44	657
02-Feb-2026	1,304.55	1,309.62	1,300.63	1,303.96	98	13,72,62,976.32	1,05,179
03-Feb-2026	1,304.01	1,312.55	1,302.19	1,302.92	104	3,87,38,249.71	23,235
04-Feb-2026	1,306.62	1,310.44	1,305.87	1,310	23	7,92,194.11	517
05-Feb-2026	1,308.02	1,312.59	1,305.01	1,309.81	51	11,39,632.2	570
06-Feb-2026	1,310.1	1,315.5	1,305.73	1,312.87	70	22,43,656.9	1,204
09-Feb-2026	1,314.81	1,314.81	1,310	1,311.72	42	6,45,743.23	404
10-Feb-2026	1,312.86	1,314.35	1,308.31	1,309.44	67	36,14,443.09	1,673
11-Feb-2026	1,312.4	1,312.4	1,305.37	1,308.38	44	32,14,164.55	2,192
12-Feb-2026	1,312.44	1,312.44	1,308.56	1,309.59	48	29,18,008.23	2,039
13-Feb-2026	1,313.34	1,313.4	1,308.27	1,308.66	57	10,24,469.54	535
16-Feb-2026	1,304.97	1,319.28	1,302.44	1,314.57	118	75,53,556.48	4,678
17-Feb-2026	1,314.57	1,317.99	1,314.5	1,316.61	51	40,32,970.57	1,688
18-Feb-2026	1,311.76	1,320.2	1,311.76	1,318.29	64	17,32,918.85	863
19-Feb-2026	1,322.57	1,323.33	1,318.47	1,322.69	37	20,94,952.87	1,157
20-Feb-2026	1,320	1,320.9	1,315.02	1,315.17	51	52,06,168.55	2,721
23-Feb-2026	1,318.5	1,319	1,314.61	1,317.78	54	21,29,970.6	830

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice