iifl-logo

Bharat Bond ETF - April 2032 Historical Data

Add as a Preferred Source on Google
₹1,316
(-0.01%)
Apr 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Bharat Bond ETF - April 2032 Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

1,308.18

1,308.181,301.511,303.135024,62,577.571,780

25-Mar-2026

1,310.9

1,310.971,300.61,301.44891,84,26,151.7813,665

27-Mar-2026

1,307.94

1,309.941,292.371,298.822782,34,79,704.2116,092

30-Mar-2026

1,300.32

1,305.461,291.21,295.481191,35,75,533.519,864

01-Apr-2026

1,295

1,312.21,291.911,295.861361,97,07,433.4114,470

02-Apr-2026

1,297

1,299.231,2961,297.889637,07,253.622,695

06-Apr-2026

1,304.36

1,306.791,291.011,301.479444,59,167.82,886

07-Apr-2026

1,302.09

1,307.131,301.481,303.093717,20,442.281,105

08-Apr-2026

1,307.4

1,307.41,298.361,301.967329,03,315.392,016

09-Apr-2026

1,301.75

1,3081,298.651,304.987638,99,086.32,089

10-Apr-2026

1,303.05

1,312.761,303.051,312.18641,47,65,738.1911,078

13-Apr-2026

1,317.97

1,317.971,311.751,311.946337,57,487.022,634

15-Apr-2026

1,312.9

1,317.381,312.351,316.844412,91,411.22838

16-Apr-2026

1,316.5

1,3181,3151,315.463911,96,419.23875

17-Apr-2026

1,317.02

1,317.021,315.51,316.07336,43,555.07440

20-Apr-2026

1,315.68

1,319.991,312.931,316.046348,23,094.522,160

21-Apr-2026

1,316.04

1,3191,316.041,316.682213,48,186.61935

22-Apr-2026

1,318.99

1,318.991,3151,316.193614,42,461.12998

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Bharat Bond ETF - April 2032

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.