Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,343.97 | 1,343.99 | 1,340.56 | 1,343.32 | 24 | 9,06,931.15 | 568 |
23-Sep-2026 | 1,341.1 | 1,346 | 1,332 | 1,340.66 | 21 | 7,20,148.39 | 431 |
24-Sep-2026 | 1,335.36 | 1,342.94 | 1,335 | 1,335.53 | 38 | 8,30,650.58 | 527 |
25-Sep-2026 | 1,339.8 | 1,339.8 | 1,335.98 | 1,336 | 36 | 9,74,168.93 | 483 |
28-Sep-2026 | 1,336 | 1,340.94 | 1,330.99 | 1,333.5 | 168 | 3,32,95,210.54 | 23,315 |
29-Sep-2026 | 1,333.5 | 1,338.49 | 1,330.1 | 1,337.31 | 78 | 31,76,160.76 | 2,045 |
30-Sep-2026 | 1,339.94 | 1,339.94 | 1,334.02 | 1,335.5 | 38 | 5,53,77,859.15 | 41,179 |
01-Oct-2026 | 1,339.4 | 1,339.44 | 1,333.47 | 1,333.92 | 66 | 13,39,504.38 | 720 |
05-Oct-2026 | 1,330.55 | 1,338.88 | 1,330.55 | 1,336.7 | 61 | 21,38,972.02 | 1,310 |
06-Oct-2026 | 1,336.7 | 1,339.74 | 1,334.03 | 1,336.14 | 26 | 9,33,013.05 | 435 |
07-Oct-2026 | 1,362.86 | 1,362.86 | 1,334.02 | 1,337 | 34 | 10,10,258.84 | 631 |
08-Oct-2026 | 1,332.5 | 1,341.83 | 1,332.5 | 1,337.13 | 57 | 16,71,012.69 | 854 |
09-Oct-2026 | 1,334.76 | 1,338 | 1,334.75 | 1,335.12 | 31 | 6,52,907.44 | 367 |
12-Oct-2026 | 1,341.8 | 1,341.8 | 1,333.14 | 1,333.34 | 47 | 5,74,436.11 | 307 |
13-Oct-2026 | 1,300 | 1,336.19 | 1,300 | 1,332 | 24 | 2,70,244.78 | 114 |
14-Oct-2026 | 1,337 | 1,337 | 1,330.58 | 1,331.93 | 26 | 4,16,797.27 | 193 |
15-Oct-2026 | 1,328.51 | 1,334.99 | 1,328 | 1,328.98 | 47 | 91,65,541.69 | 6,367 |
16-Oct-2026 | 1,328.98 | 1,331 | 1,328.98 | 1,329.07 | 27 | 10,40,946.6 | 760 |
19-Oct-2026 | 1,335.71 | 1,335.71 | 1,326 | 1,328.69 | 25 | 4,69,321.89 | 203 |
21-Oct-2026 | 1,327.13 | 1,330 | 1,327.01 | 1,327.63 | 28 | 7,31,977.23 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
