Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,280.01 | 1,286.8 | 1,280.01 | 1,283.22 | 24 | 13,72,184.13 | 776 |
05-Sep-2025 | 1,283.99 | 1,284 | 1,281.02 | 1,281.92 | 38 | 34,79,225.86 | 2,203 |
08-Sep-2025 | 1,262.29 | 1,288 | 1,262.29 | 1,285.49 | 33 | 3,55,882.07 | 188 |
09-Sep-2025 | 1,285 | 1,285.26 | 1,281.01 | 1,281.48 | 42 | 33,79,313.55 | 1,590 |
10-Sep-2025 | 1,288.96 | 1,288.96 | 1,282.02 | 1,282.03 | 32 | 38,41,057.25 | 2,441 |
11-Sep-2025 | 1,314.08 | 1,314.08 | 1,283.01 | 1,283.14 | 28 | 13,22,687.02 | 972 |
12-Sep-2025 | 1,283.46 | 1,285.24 | 1,283.46 | 1,285.18 | 23 | 9,57,976.24 | 718 |
15-Sep-2025 | 1,285.19 | 1,287.99 | 1,284.27 | 1,285.19 | 39 | 29,35,543.96 | 2,252 |
16-Sep-2025 | 1,285.19 | 1,288.75 | 1,284.27 | 1,287.8 | 41 | 35,36,478.69 | 2,729 |
17-Sep-2025 | 1,287.8 | 1,288.49 | 1,285.22 | 1,286.86 | 30 | 10,36,072.55 | 784 |
18-Sep-2025 | 1,286.86 | 1,286.86 | 1,284 | 1,285.99 | 27 | 57,18,784.22 | 4,230 |
19-Sep-2025 | 1,288 | 1,288.26 | 1,285.36 | 1,287.53 | 25 | 9,81,446.43 | 762 |
22-Sep-2025 | 1,288 | 1,289.8 | 1,287.6 | 1,288.92 | 26 | 20,74,551.9 | 1,610 |
23-Sep-2025 | 1,288 | 1,290.19 | 1,286.13 | 1,290 | 15 | 19,47,360.37 | 1,471 |
24-Sep-2025 | 1,287.5 | 1,288.99 | 1,287.5 | 1,288.99 | 11 | 5,56,677.69 | 353 |
25-Sep-2025 | 1,288 | 1,288 | 1,287.14 | 1,287.18 | 23 | 25,60,506.03 | 1,986 |
26-Sep-2025 | 1,290.18 | 1,290.18 | 1,285.86 | 1,288.5 | 28 | 66,82,183.48 | 5,179 |
29-Sep-2025 | 1,290 | 1,293.81 | 1,288.67 | 1,292.05 | 49 | 18,58,991.45 | 1,440 |
30-Sep-2025 | 1,292.05 | 1,294.89 | 1,291.16 | 1,292.89 | 39 | 25,52,834.42 | 1,843 |
01-Oct-2025 | 1,290.01 | 1,295.89 | 1,290.01 | 1,293.4 | 41 | 21,59,029.19 | 1,594 |
03-Oct-2025 | 1,295.12 | 1,296.39 | 1,291.9 | 1,294.39 | 47 | 20,14,704.37 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.