Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,285.69

(0.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,283.99	1,284	1,279.76	1,280.19	26	12,64,500.44	893
04-Jul-2025	1,280	1,283.5	1,280	1,282.82	63	35,57,114.1	2,605
07-Jul-2025	1,282.99	1,283.38	1,280.01	1,282.12	50	9,83,142.82	621
08-Jul-2025	1,283.99	1,283.99	1,279	1,279.06	56	69,00,303.43	5,155
09-Jul-2025	1,281.74	1,281.74	1,278.52	1,281.22	33	10,27,364.85	761
10-Jul-2025	1,279.68	1,282.87	1,279.68	1,280.5	38	11,60,921.03	890
11-Jul-2025	1,284.24	1,284.24	1,280.01	1,280.9	42	27,27,123.21	1,927
14-Jul-2025	1,312.92	1,312.92	1,280.2	1,280.76	58	35,11,599.02	2,663
15-Jul-2025	1,281	1,281.85	1,280.01	1,280.63	54	1,41,08,774.66	10,996
16-Jul-2025	1,283	1,284.98	1,280.8	1,282	56	66,23,829.3	4,970
17-Jul-2025	1,282.01	1,284.34	1,281	1,282.95	56	88,81,087.44	6,395
18-Jul-2025	1,280	1,285.5	1,280	1,285.35	33	12,80,793.84	897
21-Jul-2025	1,284.01	1,287.61	1,284.01	1,286.76	43	44,44,129.9	3,103
22-Jul-2025	1,287	1,287.75	1,285.25	1,287	44	14,46,142.32	1,088
23-Jul-2025	1,287	1,287.95	1,285.3	1,287.36	49	61,88,253.69	4,361
24-Jul-2025	1,285.01	1,287	1,285	1,286.24	39	18,65,542.5	1,359
25-Jul-2025	1,286.26	1,288.97	1,284.91	1,285.21	52	1,27,66,919.69	9,816
28-Jul-2025	1,275	1,288.79	1,266.66	1,287	67	64,68,979.47	4,002
29-Jul-2025	1,285.01	1,288.99	1,284.44	1,284.9	47	1,11,53,314.63	8,600
30-Jul-2025	1,285.01	1,287	1,284.92	1,285.52	16	13,83,238.73	1,076
31-Jul-2025	1,285.56	1,287	1,285	1,285.01	43	47,88,141.35	3,723
01-Aug-2025	1,286.01	1,286.5	1,285.66	1,285.69	42	39,50,166.73	2,961

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice