Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,286.34

(0.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,268.5	1,269.99	1,263.01	1,263.01	62	29,37,370.42	1,942
13-May-2025	1,263.19	1,268.99	1,263.18	1,265.6	33	8,90,300.19	673
14-May-2025	1,267.94	1,270.97	1,266.02	1,268.49	24	31,99,614.81	2,368
15-May-2025	1,269.7	1,272.48	1,268.07	1,269.6	24	87,32,905.35	6,760
16-May-2025	1,269.6	1,273.92	1,269.6	1,273.68	68	12,41,395.85	882
19-May-2025	1,275	1,276	1,271.6	1,275.51	56	38,11,767.36	2,582
20-May-2025	1,278.99	1,279	1,273.07	1,278.65	47	22,42,962.8	1,359
21-May-2025	1,280	1,280.77	1,278.07	1,278.33	39	25,43,082.64	1,673
22-May-2025	1,284.99	1,284.99	1,277.68	1,283.34	36	22,70,730.31	1,038
23-May-2025	1,284.99	1,285.98	1,283.5	1,285.26	26	12,70,139.48	982
26-May-2025	1,285.99	1,286.76	1,282.28	1,285.27	53	34,44,962.65	1,643
27-May-2025	1,283.07	1,287.15	1,282.07	1,282.19	42	80,23,006.44	5,746
28-May-2025	1,286.95	1,287.49	1,283.01	1,283.85	42	36,60,445.05	2,709
29-May-2025	1,284.1	1,287.75	1,284.1	1,284.7	55	20,15,823.9	1,345
30-May-2025	1,289.85	1,289.88	1,286.25	1,286.31	40	78,86,853.39	5,955
02-Jun-2025	1,289.35	1,289.36	1,285.13	1,288.43	69	33,67,717.96	1,556
03-Jun-2025	1,289.23	1,289.24	1,286.05	1,287.74	50	27,16,799.28	1,313
04-Jun-2025	1,287.74	1,289.49	1,285.31	1,285.64	64	1,27,40,865.89	8,120
05-Jun-2025	1,288.94	1,289.12	1,284	1,288.84	36	16,03,700.74	976
06-Jun-2025	1,287.99	1,289.48	1,283.02	1,286.28	74	52,69,624.45	3,028
09-Jun-2025	1,289.99	1,294.97	1,279	1,286.34	112	40,41,471.68	1,620

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice