iifl-logo

Bharat Bond ETF - April 2032 Historical Data

1,239.45
(0.32%)
Mar 28, 2025|01:58:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2032 Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

1,224.18

1,227.391,224.041,227.173559,77,481.24,642

28-Feb-2025

1,226

1,226.151,2211,221.5721,76,04,100.3312,883

03-Mar-2025

1,223.99

1,224.961,221.061,224.414936,13,526.181,987

04-Mar-2025

1,223

1,225.391,222.561,223.723811,61,950.19754

05-Mar-2025

1,223.01

1,224.91,222.541,222.542839,22,884.252,497

06-Mar-2025

1,223

1,224.871,222.261,224.77251,42,05,399.659,479

07-Mar-2025

1,224.85

1,225.951,223.761,224.222315,96,407.291,089

10-Mar-2025

1,224.65

1,226.91,224.031,226.283367,15,917.734,449

11-Mar-2025

1,225.5

1,226.941,224.581,225.99184,48,619.23251

12-Mar-2025

1,225.6

1,2271,225.61,226.892698,69,278.75,591

13-Mar-2025

1,225.57

1,228.791,225.561,228.637325,82,574.072,018

17-Mar-2025

1,227.99

1,228.981,226.011,228.92815,60,567.941,251

18-Mar-2025

1,227.9

1,228.951,226.051,2282527,36,409.721,740

19-Mar-2025

1,228.92

1,228.921,226.521,227.89198,05,321.86528

20-Mar-2025

1,228.21

1,229.981,228.061,228.562224,73,296.451,407

21-Mar-2025

1,230

1,231.731,2301,2301228,44,991.812,312

24-Mar-2025

1,232.76

1,234.831,232.751,2334845,33,177.713,663

25-Mar-2025

1,233.5

1,235.441,233.51,235.392822,62,753.541,702

26-Mar-2025

1,235

1,235.381,234.271,234.34245,83,004.74416

27-Mar-2025

1,234.01

1,237.81,2341,235.47498,62,921.23449

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.