Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,283.05

(-0.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	1,286.26	1,288.97	1,284.91	1,285.21	52	1,27,66,919.69	9,816
28-Jul-2025	1,275	1,288.79	1,266.66	1,287	67	64,68,979.47	4,002
29-Jul-2025	1,285.01	1,288.99	1,284.44	1,284.9	47	1,11,53,314.63	8,600
30-Jul-2025	1,285.01	1,287	1,284.92	1,285.52	16	13,83,238.73	1,076
31-Jul-2025	1,285.56	1,287	1,285	1,285.01	43	47,88,141.35	3,723
01-Aug-2025	1,286.01	1,286.5	1,285.66	1,285.69	42	39,50,166.73	2,961
04-Aug-2025	1,290	1,290	1,286.83	1,288	47	6,79,125.43	502
05-Aug-2025	1,320.2	1,320.2	1,286.47	1,288.04	44	13,51,881.12	1,027
06-Aug-2025	1,285.14	1,292.79	1,285.14	1,290.97	48	13,23,462.17	786
07-Aug-2025	1,323.24	1,323.24	1,286.25	1,290.75	39	48,63,335.71	3,669
08-Aug-2025	1,291	1,291	1,287.1	1,288.21	39	20,16,016	1,301
11-Aug-2025	1,288.21	1,291.77	1,287.95	1,291.59	54	50,87,532.73	3,086
12-Aug-2025	1,291.13	1,291.73	1,285	1,285.34	46	36,02,031.33	2,092
13-Aug-2025	1,290.49	1,290.49	1,284.7	1,285.19	50	88,49,690.07	6,379
14-Aug-2025	1,285.55	1,285.55	1,281.55	1,282.51	43	32,82,677.97	2,296
18-Aug-2025	1,288	1,288	1,283.7	1,284	61	51,23,271.61	3,358
19-Aug-2025	1,280	1,286.93	1,279.87	1,283.93	82	63,07,746.67	2,914
20-Aug-2025	1,283.99	1,283.99	1,280.5	1,281.25	33	11,09,702.06	865
21-Aug-2025	1,281.01	1,285.99	1,281.01	1,283.18	36	12,68,994.28	906
22-Aug-2025	1,283	1,285.5	1,281.61	1,283.05	28	15,48,028.95	761

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice