Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,349.36 | 1,351.99 | 1,343.15 | 1,347.05 | 55 | 20,92,834.16 | 1,325 |
26-Aug-2026 | 1,349 | 1,359.99 | 1,343.6 | 1,349.27 | 57 | 36,39,761.03 | 2,631 |
27-Aug-2026 | 1,354.23 | 1,356.89 | 1,341.2 | 1,343.23 | 47 | 1,78,22,891.68 | 12,968 |
28-Aug-2026 | 1,356.02 | 1,356.02 | 1,341.66 | 1,342.48 | 54 | 35,21,490.55 | 2,348 |
31-Aug-2026 | 1,353.98 | 1,353.98 | 1,330.62 | 1,335.03 | 698 | 32,55,29,620.08 | 2,43,167 |
01-Sep-2026 | 1,342.99 | 1,348.55 | 1,336.03 | 1,338.05 | 55 | 10,92,855.63 | 461 |
02-Sep-2026 | 1,341.35 | 1,341.99 | 1,336.85 | 1,340.67 | 48 | 14,46,279.81 | 939 |
03-Sep-2026 | 1,349.99 | 1,349.99 | 1,342.01 | 1,342.98 | 31 | 2,00,85,890.34 | 14,863 |
04-Sep-2026 | 1,361.18 | 1,361.18 | 1,340.96 | 1,342.3 | 95 | 17,91,874.22 | 812 |
07-Sep-2026 | 1,352.99 | 1,352.99 | 1,341.7 | 1,346.06 | 88 | 1,02,16,101.94 | 7,107 |
08-Sep-2026 | 1,347.99 | 1,349.89 | 1,345 | 1,345.75 | 51 | 16,79,767.87 | 1,012 |
09-Sep-2026 | 1,352.99 | 1,352.99 | 1,342.15 | 1,345.64 | 47 | 3,48,482.81 | 146 |
10-Sep-2026 | 1,346 | 1,348.99 | 1,344.02 | 1,346.48 | 31 | 3,17,701.47 | 109 |
11-Sep-2026 | 1,347.92 | 1,353.59 | 1,344.23 | 1,350.41 | 55 | 35,88,023.39 | 2,157 |
15-Sep-2026 | 1,343.65 | 1,343.66 | 1,338 | 1,340.38 | 81 | 9,10,956.44 | 463 |
16-Sep-2026 | 1,338.5 | 1,340.85 | 1,334 | 1,335.29 | 18 | 4,99,470.97 | 335 |
17-Sep-2026 | 1,339.48 | 1,341.17 | 1,338 | 1,340.89 | 25 | 13,36,587.92 | 972 |
18-Sep-2026 | 1,340.79 | 1,343.44 | 1,335.89 | 1,337.8 | 42 | 5,85,232.77 | 291 |
21-Sep-2026 | 1,340.56 | 1,344.5 | 1,340.55 | 1,342.07 | 38 | 13,48,421.15 | 867 |
22-Sep-2026 | 1,343.97 | 1,343.99 | 1,340.56 | 1,343.32 | 24 | 9,06,931.15 | 568 |
23-Sep-2026 | 1,341.1 | 1,346 | 1,332 | 1,340.66 | 21 | 7,20,148.39 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
