Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 1,224.18 | 1,227.39 | 1,224.04 | 1,227.17 | 35 | 59,77,481.2 | 4,642 |
28-Feb-2025 | 1,226 | 1,226.15 | 1,221 | 1,221.5 | 72 | 1,76,04,100.33 | 12,883 |
03-Mar-2025 | 1,223.99 | 1,224.96 | 1,221.06 | 1,224.41 | 49 | 36,13,526.18 | 1,987 |
04-Mar-2025 | 1,223 | 1,225.39 | 1,222.56 | 1,223.72 | 38 | 11,61,950.19 | 754 |
05-Mar-2025 | 1,223.01 | 1,224.9 | 1,222.54 | 1,222.54 | 28 | 39,22,884.25 | 2,497 |
06-Mar-2025 | 1,223 | 1,224.87 | 1,222.26 | 1,224.77 | 25 | 1,42,05,399.65 | 9,479 |
07-Mar-2025 | 1,224.85 | 1,225.95 | 1,223.76 | 1,224.22 | 23 | 15,96,407.29 | 1,089 |
10-Mar-2025 | 1,224.65 | 1,226.9 | 1,224.03 | 1,226.28 | 33 | 67,15,917.73 | 4,449 |
11-Mar-2025 | 1,225.5 | 1,226.94 | 1,224.58 | 1,225.99 | 18 | 4,48,619.23 | 251 |
12-Mar-2025 | 1,225.6 | 1,227 | 1,225.6 | 1,226.89 | 26 | 98,69,278.7 | 5,591 |
13-Mar-2025 | 1,225.57 | 1,228.79 | 1,225.56 | 1,228.63 | 73 | 25,82,574.07 | 2,018 |
17-Mar-2025 | 1,227.99 | 1,228.98 | 1,226.01 | 1,228.9 | 28 | 15,60,567.94 | 1,251 |
18-Mar-2025 | 1,227.9 | 1,228.95 | 1,226.05 | 1,228 | 25 | 27,36,409.72 | 1,740 |
19-Mar-2025 | 1,228.92 | 1,228.92 | 1,226.52 | 1,227.89 | 19 | 8,05,321.86 | 528 |
20-Mar-2025 | 1,228.21 | 1,229.98 | 1,228.06 | 1,228.56 | 22 | 24,73,296.45 | 1,407 |
21-Mar-2025 | 1,230 | 1,231.73 | 1,230 | 1,230 | 12 | 28,44,991.81 | 2,312 |
24-Mar-2025 | 1,232.76 | 1,234.83 | 1,232.75 | 1,233 | 48 | 45,33,177.71 | 3,663 |
25-Mar-2025 | 1,233.5 | 1,235.44 | 1,233.5 | 1,235.39 | 28 | 22,62,753.54 | 1,702 |
26-Mar-2025 | 1,235 | 1,235.38 | 1,234.27 | 1,234.34 | 24 | 5,83,004.74 | 416 |
27-Mar-2025 | 1,234.01 | 1,237.8 | 1,234 | 1,235.47 | 49 | 8,62,921.23 | 449 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.