Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,308.98

(-0.39%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1,308.78	1,308.79	1,304.57	1,308.78	37	9,70,643.04	682
17-Dec-2025	1,308.77	1,308.77	1,306.05	1,308.42	42	28,93,084.76	1,445
18-Dec-2025	1,306.02	1,308.53	1,305.32	1,307.67	33	50,56,443.94	2,606
19-Dec-2025	1,308.99	1,309.55	1,305.72	1,307.07	29	10,30,340.61	765
22-Dec-2025	1,309.45	1,310.09	1,304.01	1,304.56	66	44,01,213.3	2,024
23-Dec-2025	1,305	1,310.85	1,303.22	1,304.81	66	1,36,87,571.36	8,848
24-Dec-2025	1,307.65	1,309.98	1,307.01	1,307.01	24	10,03,175.75	702
26-Dec-2025	1,309	1,313	1,307.54	1,307.54	26	15,84,738.69	783
29-Dec-2025	1,308	1,312.49	1,305.83	1,309.05	56	38,56,416.6	2,416
30-Dec-2025	1,314.04	1,314.04	1,308.59	1,310.5	36	15,45,037.85	709
31-Dec-2025	1,307.25	1,313.99	1,307.25	1,313.31	31	18,78,419.55	1,010
01-Jan-2026	1,313.31	1,314.38	1,311.51	1,313.83	39	21,00,471.16	965
02-Jan-2026	1,310.49	1,315.51	1,310.49	1,314.86	55	43,63,215.42	3,011
05-Jan-2026	1,314.86	1,316.23	1,310.81	1,314.43	64	41,11,940.78	1,814
06-Jan-2026	1,314.28	1,314.28	1,310.22	1,310.72	41	52,61,462.22	3,129
07-Jan-2026	1,314	1,314	1,311.01	1,312.76	28	3,01,798.06	153
08-Jan-2026	1,312.76	1,315.07	1,311.02	1,314.04	57	1,27,52,219.26	8,537
09-Jan-2026	1,346.89	1,346.89	1,309.41	1,312.05	90	2,42,81,873	16,404
12-Jan-2026	1,310.41	1,315.62	1,310.41	1,314.84	50	29,94,751.68	1,233
13-Jan-2026	1,311.82	1,316.41	1,311.82	1,314.15	54	27,93,538.26	1,593
14-Jan-2026	1,313.7	1,315.2	1,308.47	1,308.98	94	74,47,595.78	4,816

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice