iifl-logo

Bharat Bond ETF - April 2032 Historical Data

1,267.89
(0.08%)
Apr 30, 2025|03:40:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2032 Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

1,241.01

1,244.981,2411,243.374628,79,324.531,619

02-Apr-2025

1,243.51

1,2451,243.511,244.212915,75,318.661,238

03-Apr-2025

1,248.01

1,250.671,2481,2493849,98,540.182,800

04-Apr-2025

1,253.15

1,253.781,250.351,251.463622,72,728.191,586

07-Apr-2025

1,251.46

1,252.511,250.021,252.487395,21,282.166,393

08-Apr-2025

1,254

1,254.991,252.51,253.34220,60,123.731,593

09-Apr-2025

1,253

1,258.51,250.531,258.397856,64,649.223,347

11-Apr-2025

1,254

1,259.531,2541,255.7911,98,90,883.749,325

15-Apr-2025

1,257.8

1,257.81,254.011,256.295943,67,717.763,457

16-Apr-2025

1,260.99

1,2611,255.51,255.94664,52,344.964,596

17-Apr-2025

1,256.01

1,262.291,256.011,257.89984,47,567.145,498

21-Apr-2025

1,258.51

1,2631,257.161,258.865870,81,270.054,612

22-Apr-2025

1,260.51

1,263.51,258.871,262.224561,85,117.693,743

23-Apr-2025

1,263

1,263.951,261.651,263.881521,19,92,738.27,561

24-Apr-2025

1,263.85

1,265.981,2631,264.314594,01,020.087,421

25-Apr-2025

1,264.52

1,266.381,264.51,265.313525,04,723.161,980

28-Apr-2025

1,265

1,268.791,264.51,2657642,51,529.161,869

29-Apr-2025

1,265.17

1,267.171,265.171,266.852532,49,921.392,520

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.