Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,316.64 | 1,321.19 | 1,314.01 | 1,318.48 | 92 | 32,24,632.55 | 2,011 |
11-Mar-2026 | 1,317.87 | 1,318.5 | 1,310 | 1,311 | 108 | 3,58,97,756.24 | 25,140 |
12-Mar-2026 | 1,304.45 | 1,319.35 | 1,304.45 | 1,319.18 | 62 | 24,51,554.67 | 1,702 |
13-Mar-2026 | 1,319.18 | 1,319.18 | 1,310.07 | 1,310.67 | 100 | 62,78,919.12 | 3,182 |
16-Mar-2026 | 1,311.38 | 1,319.95 | 1,311.37 | 1,316.44 | 159 | 96,47,763 | 6,852 |
17-Mar-2026 | 1,316.97 | 1,316.97 | 1,306.48 | 1,311.08 | 67 | 68,78,410.71 | 4,609 |
18-Mar-2026 | 1,312.56 | 1,316.34 | 1,312.56 | 1,316.26 | 61 | 78,42,697.07 | 5,912 |
19-Mar-2026 | 1,319.69 | 1,326.38 | 1,310 | 1,319.39 | 126 | 73,95,226.29 | 3,617 |
20-Mar-2026 | 1,321.95 | 1,321.95 | 1,315.25 | 1,316.36 | 63 | 19,19,793.27 | 1,366 |
23-Mar-2026 | 1,316.36 | 1,316.36 | 1,302.98 | 1,308.02 | 146 | 81,00,659.72 | 5,153 |
24-Mar-2026 | 1,308.18 | 1,308.18 | 1,301.51 | 1,303.13 | 50 | 24,62,577.57 | 1,780 |
25-Mar-2026 | 1,310.9 | 1,310.97 | 1,300.6 | 1,301.44 | 89 | 1,84,26,151.78 | 13,665 |
27-Mar-2026 | 1,307.94 | 1,309.94 | 1,292.37 | 1,298.82 | 278 | 2,34,79,704.21 | 16,092 |
30-Mar-2026 | 1,300.32 | 1,305.46 | 1,291.2 | 1,295.48 | 119 | 1,35,75,533.51 | 9,864 |
01-Apr-2026 | 1,295 | 1,312.2 | 1,291.91 | 1,295.86 | 136 | 1,97,07,433.41 | 14,470 |
02-Apr-2026 | 1,297 | 1,299.23 | 1,296 | 1,297.88 | 96 | 37,07,253.62 | 2,695 |
06-Apr-2026 | 1,304.36 | 1,306.79 | 1,291.01 | 1,301.47 | 94 | 44,59,167.8 | 2,886 |
07-Apr-2026 | 1,302.09 | 1,307.13 | 1,301.48 | 1,303.09 | 37 | 17,20,442.28 | 1,105 |
08-Apr-2026 | 1,307.4 | 1,307.4 | 1,298.36 | 1,301.96 | 73 | 29,03,315.39 | 2,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
