Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,343.77 | 1,354 | 1,343.77 | 1,351.46 | 77 | 23,91,255.56 | 1,384 |
01-Jul-2026 | 1,350 | 1,356.97 | 1,343.48 | 1,346.21 | 107 | 61,50,131.58 | 3,682 |
02-Jul-2026 | 1,346 | 1,353.9 | 1,345.56 | 1,351.46 | 65 | 9,03,034.93 | 514 |
03-Jul-2026 | 1,345.91 | 1,358.99 | 1,345.74 | 1,355.58 | 124 | 19,37,704.75 | 1,001 |
06-Jul-2026 | 1,356 | 1,360 | 1,350.83 | 1,359.5 | 76 | 15,64,529.2 | 721 |
07-Jul-2026 | 1,364.17 | 1,364.17 | 1,353.5 | 1,355.01 | 59 | 5,38,703.59 | 272 |
08-Jul-2026 | 1,358.71 | 1,358.95 | 1,347.18 | 1,352.45 | 64 | 16,22,239.76 | 727 |
09-Jul-2026 | 1,351.95 | 1,356 | 1,349.6 | 1,356 | 55 | 16,11,761.87 | 988 |
10-Jul-2026 | 1,356 | 1,378 | 1,342 | 1,358.18 | 65 | 6,58,114.45 | 276 |
13-Jul-2026 | 1,358.18 | 1,358.18 | 1,346.03 | 1,347.65 | 157 | 91,97,938.09 | 5,110 |
14-Jul-2026 | 1,354.38 | 1,354.38 | 1,343.01 | 1,348.57 | 130 | 45,95,333.62 | 2,370 |
15-Jul-2026 | 1,347.96 | 1,352.39 | 1,344.61 | 1,346.41 | 58 | 18,84,609.66 | 1,187 |
16-Jul-2026 | 1,351.54 | 1,351.98 | 1,342.5 | 1,344.84 | 57 | 13,58,586.29 | 839 |
17-Jul-2026 | 1,354.21 | 1,354.44 | 1,347.09 | 1,351.66 | 42 | 7,52,478.69 | 384 |
20-Jul-2026 | 1,354.98 | 1,355.65 | 1,344.9 | 1,349.92 | 65 | 12,83,255.97 | 610 |
21-Jul-2026 | 1,350.83 | 1,350.9 | 1,347 | 1,348.53 | 53 | 20,60,171.3 | 1,284 |
22-Jul-2026 | 1,353.72 | 1,354.25 | 1,344.79 | 1,352.88 | 60 | 27,39,008.82 | 1,547 |
23-Jul-2026 | 1,344.54 | 1,353.99 | 1,344.01 | 1,348.3 | 43 | 14,02,194.15 | 894 |
24-Jul-2026 | 1,346.13 | 1,355.7 | 1,346 | 1,354.62 | 61 | 52,09,017.96 | 3,547 |
27-Jul-2026 | 1,346.2 | 1,354.95 | 1,346.2 | 1,350 | 59 | 15,50,294.66 | 747 |
28-Jul-2026 | 1,354.51 | 1,354.51 | 1,350.55 | 1,352.94 | 50 | 17,78,278.39 | 923 |
29-Jul-2026 | 1,355.44 | 1,355.44 | 1,348 | 1,349.68 | 55 | 58,50,341.17 | 4,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
