Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,300.38 | 1,304.94 | 1,300.01 | 1,300.01 | 136 | 1,30,53,977.14 | 7,181 |
14-Oct-2025 | 1,298.68 | 1,305.84 | 1,298.68 | 1,303.65 | 89 | 1,87,26,153.45 | 14,261 |
15-Oct-2025 | 1,302 | 1,304.77 | 1,300.81 | 1,304.53 | 36 | 43,63,516 | 2,744 |
16-Oct-2025 | 1,306.3 | 1,306.3 | 1,302.24 | 1,302.25 | 53 | 67,14,927.88 | 3,985 |
17-Oct-2025 | 1,303 | 1,308.19 | 1,302.99 | 1,304.35 | 56 | 28,81,275.58 | 1,333 |
20-Oct-2025 | 1,308.42 | 1,309.3 | 1,303.85 | 1,308.44 | 79 | 32,88,878.92 | 2,205 |
21-Oct-2025 | 1,310.9 | 1,310.99 | 1,307.52 | 1,310.57 | 42 | 18,82,269.79 | 1,433 |
23-Oct-2025 | 1,304.02 | 1,310.4 | 1,304.02 | 1,309.88 | 89 | 99,19,550.7 | 5,112 |
24-Oct-2025 | 1,305.1 | 1,311.75 | 1,303.88 | 1,309.54 | 37 | 21,39,103.49 | 790 |
27-Oct-2025 | 1,307.94 | 1,309.89 | 1,303.37 | 1,309.64 | 66 | 48,92,650.13 | 2,785 |
28-Oct-2025 | 1,303.38 | 1,309.29 | 1,303.38 | 1,307.62 | 32 | 11,43,253.51 | 756 |
29-Oct-2025 | 1,304.01 | 1,310 | 1,304.01 | 1,307.96 | 58 | 69,32,203.72 | 5,113 |
30-Oct-2025 | 1,308.35 | 1,309.74 | 1,305 | 1,305.8 | 45 | 58,42,558.46 | 2,588 |
31-Oct-2025 | 1,306.5 | 1,308.74 | 1,304.2 | 1,307.11 | 35 | 33,50,285.18 | 2,468 |
03-Nov-2025 | 1,311.38 | 1,311.38 | 1,304.6 | 1,308.52 | 74 | 74,73,467.17 | 5,037 |
04-Nov-2025 | 1,310.99 | 1,310.99 | 1,305.94 | 1,309 | 21 | 5,59,032.18 | 384 |
06-Nov-2025 | 1,308 | 1,310.35 | 1,305.52 | 1,308.14 | 64 | 83,78,864.23 | 6,375 |
07-Nov-2025 | 1,308.14 | 1,312.32 | 1,306.18 | 1,310.75 | 35 | 14,92,090.97 | 793 |
10-Nov-2025 | 1,307.04 | 1,310.95 | 1,306.38 | 1,307.81 | 94 | 68,76,455.11 | 4,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.