Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,310 | 1,310 | 1,306.81 | 1,309 | 47 | 1,81,72,758.4 | 13,894 |
14-Nov-2025 | 1,308.12 | 1,308.15 | 1,306.02 | 1,308 | 122 | 3,67,93,895.59 | 27,330 |
17-Nov-2025 | 1,308.01 | 1,308.7 | 1,305.01 | 1,307.63 | 176 | 3,50,61,825.73 | 26,783 |
18-Nov-2025 | 1,308.13 | 1,309 | 1,305.01 | 1,307.97 | 216 | 8,44,92,320.51 | 64,201 |
19-Nov-2025 | 1,308 | 1,310 | 1,307.07 | 1,307.81 | 104 | 2,18,35,108.88 | 16,680 |
20-Nov-2025 | 1,308 | 1,309 | 1,307.01 | 1,308.29 | 45 | 87,78,427.18 | 6,702 |
21-Nov-2025 | 1,308 | 1,309.5 | 1,306.01 | 1,308.88 | 62 | 1,05,15,077.73 | 8,015 |
24-Nov-2025 | 1,308 | 1,309.8 | 1,307 | 1,309.38 | 61 | 1,56,48,458.36 | 11,950 |
25-Nov-2025 | 1,308 | 1,310 | 1,307.5 | 1,309.98 | 145 | 3,56,20,948.1 | 26,223 |
26-Nov-2025 | 1,309.5 | 1,311 | 1,308.5 | 1,310.35 | 51 | 1,43,07,988.39 | 10,916 |
27-Nov-2025 | 1,309 | 1,313.89 | 1,308.25 | 1,308.89 | 181 | 4,68,15,141.88 | 34,793 |
28-Nov-2025 | 1,310.1 | 1,317.39 | 1,310.1 | 1,316.95 | 47 | 17,83,658.93 | 875 |
01-Dec-2025 | 1,315.5 | 1,317.47 | 1,311.59 | 1,314.05 | 54 | 11,98,775.6 | 903 |
02-Dec-2025 | 1,316.96 | 1,316.96 | 1,311.81 | 1,313.65 | 35 | 3,61,405.2 | 254 |
03-Dec-2025 | 1,313.65 | 1,318.1 | 1,312.04 | 1,312.86 | 45 | 16,79,494.67 | 839 |
04-Dec-2025 | 1,314 | 1,316.99 | 1,311.08 | 1,312.81 | 68 | 1,57,31,325.67 | 10,864 |
05-Dec-2025 | 1,312.81 | 1,320 | 1,312.81 | 1,313.46 | 43 | 5,24,860.75 | 312 |
08-Dec-2025 | 1,313.46 | 1,316.99 | 1,313.38 | 1,316.38 | 108 | 79,47,123.01 | 4,108 |
09-Dec-2025 | 1,316.38 | 1,318.4 | 1,313.63 | 1,316.05 | 63 | 67,57,914.05 | 2,307 |
10-Dec-2025 | 1,315.6 | 1,315.6 | 1,310.36 | 1,313.68 | 81 | 80,16,840.25 | 1,821 |
11-Dec-2025 | 1,311.25 | 1,311.25 | 1,306.5 | 1,310.43 | 87 | 2,68,78,358.57 | 16,024 |
12-Dec-2025 | 1,310.93 | 1,310.93 | 1,305 | 1,305.47 | 114 | 3,06,18,234.66 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.