Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,354.51 | 1,354.51 | 1,350.55 | 1,352.94 | 50 | 17,78,278.39 | 923 |
29-Jul-2026 | 1,355.44 | 1,355.44 | 1,348 | 1,349.68 | 55 | 58,50,341.17 | 4,174 |
30-Jul-2026 | 1,355.86 | 1,358.88 | 1,351.01 | 1,356.53 | 46 | 14,08,632.06 | 503 |
31-Jul-2026 | 1,356.5 | 1,357 | 1,354.13 | 1,356.86 | 20 | 11,31,094.66 | 517 |
03-Aug-2026 | 1,356.77 | 1,358 | 1,355 | 1,355.09 | 40 | 3,94,931.16 | 271 |
04-Aug-2026 | 1,353.13 | 1,356.69 | 1,350 | 1,352.71 | 64 | 7,19,644.22 | 278 |
05-Aug-2026 | 1,359.47 | 1,359.75 | 1,353 | 1,355.55 | 37 | 4,50,464.27 | 274 |
06-Aug-2026 | 1,356.95 | 1,356.95 | 1,348.02 | 1,351.96 | 79 | 21,59,587.09 | 1,080 |
07-Aug-2026 | 1,354.41 | 1,355 | 1,351 | 1,353.29 | 40 | 12,35,948.02 | 793 |
10-Aug-2026 | 1,353.67 | 1,361.84 | 1,349.03 | 1,353.41 | 105 | 1,47,84,479.66 | 10,544 |
11-Aug-2026 | 1,357.89 | 1,357.89 | 1,353.12 | 1,353.18 | 36 | 6,20,171.87 | 413 |
12-Aug-2026 | 1,352.82 | 1,357.89 | 1,352.82 | 1,357.08 | 40 | 15,20,083.75 | 770 |
13-Aug-2026 | 1,356.81 | 1,357.59 | 1,351.66 | 1,355.89 | 33 | 1,08,16,688.6 | 7,919 |
14-Aug-2026 | 1,350.92 | 1,360 | 1,350.92 | 1,355.15 | 71 | 1,03,34,163.38 | 7,539 |
17-Aug-2026 | 1,355.96 | 1,360 | 1,350 | 1,358.46 | 105 | 12,88,715.89 | 760 |
18-Aug-2026 | 1,359.36 | 1,359.36 | 1,352.51 | 1,353.63 | 47 | 4,25,336.28 | 156 |
19-Aug-2026 | 1,353.93 | 1,360.14 | 1,350.76 | 1,357.42 | 62 | 29,61,355.46 | 1,634 |
20-Aug-2026 | 1,356.86 | 1,356.87 | 1,349 | 1,350.36 | 52 | 25,68,446.41 | 1,105 |
21-Aug-2026 | 1,350.36 | 1,355.99 | 1,348.02 | 1,350.07 | 47 | 8,94,018.89 | 470 |
24-Aug-2026 | 1,349 | 1,353.99 | 1,348 | 1,349.36 | 64 | 23,04,467.69 | 1,624 |
25-Aug-2026 | 1,349.36 | 1,351.99 | 1,343.15 | 1,347.05 | 55 | 20,92,834.16 | 1,325 |
26-Aug-2026 | 1,349 | 1,359.99 | 1,343.6 | 1,349.27 | 57 | 36,39,761.03 | 2,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
