Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,194 | 1,194 | 1,188.5 | 1,188.5 | 10 | 95,381.26 | 72 |
24-SEP-2024 | 1,189 | 1,193.99 | 1,188.86 | 1,189.31 | 21 | 6,05,362.66 | 477 |
25-SEP-2024 | 1,191.01 | 1,197.38 | 1,191.01 | 1,197.24 | 39 | 56,67,344.43 | 3,940 |
26-SEP-2024 | 1,194.99 | 1,196.46 | 1,191.12 | 1,194.16 | 40 | 18,43,317.4 | 1,082 |
27-SEP-2024 | 1,194.13 | 1,194.14 | 1,193.05 | 1,194.14 | 21 | 25,75,725.39 | 2,154 |
30-SEP-2024 | 1,198.24 | 1,198.24 | 1,194.14 | 1,194.92 | 37 | 10,63,117.1 | 879 |
01-OCT-2024 | 1,195.01 | 1,195.01 | 1,193.5 | 1,194.94 | 42 | 1,48,25,108.17 | 12,410 |
03-OCT-2024 | 1,194.9 | 1,212 | 1,193.85 | 1,194.86 | 115 | 3,17,35,192.76 | 26,003 |
04-OCT-2024 | 1,196 | 1,200.1 | 1,194.87 | 1,196.99 | 42 | 27,95,092.61 | 2,107 |
07-OCT-2024 | 1,200 | 1,200 | 1,193.09 | 1,193.22 | 62 | 43,53,028.96 | 3,285 |
08-OCT-2024 | 1,193.22 | 1,197.99 | 1,193.22 | 1,193.26 | 23 | 15,16,974.45 | 1,245 |
09-OCT-2024 | 1,193.76 | 1,199.76 | 1,193.76 | 1,197.71 | 14 | 13,02,787.8 | 1,026 |
10-OCT-2024 | 1,196.67 | 1,199.73 | 1,196.65 | 1,199.23 | 19 | 9,38,539.89 | 602 |
11-OCT-2024 | 1,199.23 | 1,199.95 | 1,196.81 | 1,199.95 | 12 | 3,39,084.17 | 231 |
14-OCT-2024 | 1,197.01 | 1,199.99 | 1,197 | 1,199.81 | 33 | 28,24,796.78 | 2,317 |
15-OCT-2024 | 1,199.81 | 1,204 | 1,199 | 1,199.83 | 35 | 37,04,337.2 | 2,673 |
16-OCT-2024 | 1,204.29 | 1,204.88 | 1,200.01 | 1,202.47 | 31 | 34,13,824.15 | 2,223 |
17-OCT-2024 | 1,201 | 1,203.99 | 1,199.51 | 1,200.03 | 25 | 13,63,565.64 | 914 |
18-OCT-2024 | 1,201.01 | 1,201.97 | 1,200.1 | 1,200.26 | 5 | 86,455.18 | 72 |
21-OCT-2024 | 1,200.1 | 1,204.47 | 1,197.26 | 1,200.03 | 39 | 1,32,66,546.93 | 6,889 |
22-OCT-2024 | 1,200.26 | 1,201 | 1,200 | 1,200.02 | 49 | 1,27,96,009.79 | 10,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
