Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,304.91 | 1,308.4 | 1,304 | 1,308.05 | 33 | 13,15,954.96 | 939 |
20-May-2026 | 1,301 | 1,304.38 | 1,299.65 | 1,302.11 | 69 | 21,69,879.75 | 1,305 |
21-May-2026 | 1,303.11 | 1,306.01 | 1,296.21 | 1,302.85 | 70 | 12,68,182.19 | 886 |
22-May-2026 | 1,305.71 | 1,305.71 | 1,298.98 | 1,301.02 | 26 | 7,32,989.39 | 530 |
25-May-2026 | 1,301.02 | 1,308 | 1,300.01 | 1,302.39 | 70 | 14,73,246.61 | 918 |
26-May-2026 | 1,306.12 | 1,312.9 | 1,303.06 | 1,307.28 | 81 | 9,87,604.17 | 620 |
27-May-2026 | 1,312.45 | 1,312.95 | 1,302.35 | 1,307.99 | 56 | 13,15,032.41 | 957 |
29-May-2026 | 1,307.62 | 1,310 | 1,305 | 1,307 | 40 | 13,47,323.35 | 998 |
01-Jun-2026 | 1,301.89 | 1,311.96 | 1,301.89 | 1,309.05 | 48 | 6,74,783.32 | 453 |
02-Jun-2026 | 1,310 | 1,310 | 1,308.51 | 1,308.99 | 31 | 7,00,197.87 | 516 |
03-Jun-2026 | 1,303.34 | 1,312.9 | 1,303.31 | 1,308.06 | 74 | 53,99,324.76 | 4,005 |
04-Jun-2026 | 1,308.04 | 1,311.98 | 1,307.83 | 1,308.62 | 29 | 12,43,623.44 | 921 |
05-Jun-2026 | 1,309 | 1,312.98 | 1,300.97 | 1,312.27 | 62 | 47,29,755.56 | 3,412 |
08-Jun-2026 | 1,315.55 | 1,321.38 | 1,314 | 1,319.94 | 147 | 1,26,24,173.27 | 7,367 |
09-Jun-2026 | 1,321.49 | 1,325 | 1,319.41 | 1,321.6 | 102 | 31,75,721.71 | 2,071 |
10-Jun-2026 | 1,325.64 | 1,331.42 | 1,322.92 | 1,329.76 | 91 | 1,15,29,427.85 | 8,261 |
11-Jun-2026 | 1,327.72 | 1,334.8 | 1,327.72 | 1,332.3 | 91 | 48,68,545.74 | 2,427 |
12-Jun-2026 | 1,334 | 1,334 | 1,325.1 | 1,330.03 | 68 | 53,24,955.94 | 3,902 |
15-Jun-2026 | 1,345.83 | 1,345.83 | 1,325.84 | 1,330.88 | 41 | 31,27,249.83 | 2,310 |
16-Jun-2026 | 1,327 | 1,333 | 1,327 | 1,331.76 | 35 | 32,54,683.77 | 2,408 |
17-Jun-2026 | 1,332.06 | 1,336.43 | 1,332.06 | 1,333.45 | 30 | 12,92,541.47 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
