Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,307.01

(0.17%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,308	1,310	1,307.5	1,309.98	145	3,56,20,948.1	26,223
26-Nov-2025	1,309.5	1,311	1,308.5	1,310.35	51	1,43,07,988.39	10,916
27-Nov-2025	1,309	1,313.89	1,308.25	1,308.89	181	4,68,15,141.88	34,793
28-Nov-2025	1,310.1	1,317.39	1,310.1	1,316.95	47	17,83,658.93	875
01-Dec-2025	1,315.5	1,317.47	1,311.59	1,314.05	54	11,98,775.6	903
02-Dec-2025	1,316.96	1,316.96	1,311.81	1,313.65	35	3,61,405.2	254
03-Dec-2025	1,313.65	1,318.1	1,312.04	1,312.86	45	16,79,494.67	839
04-Dec-2025	1,314	1,316.99	1,311.08	1,312.81	68	1,57,31,325.67	10,864
05-Dec-2025	1,312.81	1,320	1,312.81	1,313.46	43	5,24,860.75	312
08-Dec-2025	1,313.46	1,316.99	1,313.38	1,316.38	108	79,47,123.01	4,108
09-Dec-2025	1,316.38	1,318.4	1,313.63	1,316.05	63	67,57,914.05	2,307
10-Dec-2025	1,315.6	1,315.6	1,310.36	1,313.68	81	80,16,840.25	1,821
11-Dec-2025	1,311.25	1,311.25	1,306.5	1,310.43	87	2,68,78,358.57	16,024
12-Dec-2025	1,310.93	1,310.93	1,305	1,305.47	114	3,06,18,234.66	22,000
15-Dec-2025	1,310	1,310	1,307	1,309.82	39	30,61,458.74	2,332
16-Dec-2025	1,308.78	1,308.79	1,304.57	1,308.78	37	9,70,643.04	682
17-Dec-2025	1,308.77	1,308.77	1,306.05	1,308.42	42	28,93,084.76	1,445
18-Dec-2025	1,306.02	1,308.53	1,305.32	1,307.67	33	50,56,443.94	2,606
19-Dec-2025	1,308.99	1,309.55	1,305.72	1,307.07	29	10,30,340.61	765
22-Dec-2025	1,309.45	1,310.09	1,304.01	1,304.56	66	44,01,213.3	2,024
23-Dec-2025	1,305	1,310.85	1,303.22	1,304.81	66	1,36,87,571.36	8,848
24-Dec-2025	1,307.65	1,309.98	1,307.01	1,307.01	24	10,03,175.75	702

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice