EBBETF0423 Historical Share Price Data

CMP as on 06-Dec-22 13:25

1,202.50

Open

₹ 1,202.09

Turnover (lac)

₹ 14

Prev. Close

₹ 1,202.45

Day's Vol (shares)

₹ 1,141

Day's Range (₹)

₹ 1,202.09
₹ 1,203.49

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 1,205 1,205 1,201 1,202 94 10.20 7,572 3.89 -2.50
02-Dec-2022 1,202 1,204 1,202 1,203 73 6.53 4,986 1.89 1.30
01-Dec-2022 1,203 1,203 1,201 1,203 79 13.40 5,487 2.73 0.33
30-Nov-2022 1,202 1,202 1,201 1,202 63 5.73 4,248 1.47 0.18
29-Nov-2022 1,202 1,202 1,201 1,201 75 6.67 5,177 1.63 -1
28-Nov-2022 1,201 1,202 1,201 1,202 74 5.08 2,763 1.66 1.14
25-Nov-2022 1,201 1,202 1,201 1,202 54 1.98 1,228 1.39 1.18
24-Nov-2022 1,200 1,202 1,200 1,202 47 3.55 2,436 2 1.93
23-Nov-2022 1,200 1,201 1,200 1,200 42 2.05 1,558 1.24 0.14
22-Nov-2022 1,200 1,201 1,200 1,201 97 10.90 8,573 1.43 0.99
21-Nov-2022 1,200 1,201 1,200 1,200 33 0.99 802 0.90 0.19
18-Nov-2022 1,200 1,201 1,199 1,200 49 5.32 4,361 1.25 0.22
17-Nov-2022 1,199 1,200 1,199 1,200 47 3 2,201 1.48 0.64
16-Nov-2022 1,199 1,199 1,198 1,199 42 5.42 4,101 1.40 0.43
15-Nov-2022 1,199 1,199 1,198 1,198 60 4.19 2,926 1 -0.80
14-Nov-2022 1,198 1,200 1,197 1,199 61 12.20 10,108 2.23 1.14
11-Nov-2022 1,202 1,202 1,197 1,198 67 7.44 5,590 4.92 -3.90
10-Nov-2022 1,197 1,199 1,196 1,198 107 44.60 34,497 2.95 0.96
09-Nov-2022 1,220 1,433 957 1,196 75 7.47 6,174 477 -24
07-Nov-2022 1,195 1,196 1,195 1,196 84 4.60 2,728 1.73 0.87

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp