Share Price History

Bharat Bond 2023

CMP as on 11-Jun-21 15:29

₹ 1,136.02
-0.90 -0.08%

Open

₹ 1,138.50

Turnover (lac)

₹ 101

Prev. Close

₹ 1,136.92

Day's Vol (shares)

₹ 8,868

Day's Range (₹)

₹ 1,135.83
₹ 1,138.50

CMP as on11-Jun-21 15:09

₹ 1,135.59
2.44 0.22%

Open

₹ 1,137.43

Turnover (lac)

₹ 2

Prev. Close

₹ 1,133.15

Day's Vol (shares)

₹ 172

Day's Range

₹ 1,135.00
₹ 1,139.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 1,139 1,139 1,136 1,137 2,270 10.10 8,209 2.67 -1.80
10-Jun-2021 1,135 1,137 1,135 1,137 109 66.60 57,690 1.97 1.84
09-Jun-2021 1,134 1,136 1,134 1,136 1,951 15.50 11,954 1.74 1.45
08-Jun-2021 1,133 1,135 1,133 1,135 2,976 12.10 9,460 2.49 2.37
07-Jun-2021 1,134 1,134 1,132 1,133 95 3.68 2,692 2.38 -1.20
04-Jun-2021 1,134 1,134 1,132 1,134 107 41.40 35,431 1.50 0.44
03-Jun-2021 1,133 1,134 1,133 1,134 92 5.48 4,309 1.43 0.60
02-Jun-2021 1,133 1,134 1,132 1,133 83 1.87 1,592 1.50 -0.10
01-Jun-2021 1,134 1,136 1,132 1,133 183 11.50 6,348 4.95 -0.30
31-May-2021 1,132 1,134 1,132 1,133 91 61.90 54,244 2.45 1.37
28-May-2021 1,132 1,133 1,131 1,133 114 9.02 7,254 2.17 0.62
27-May-2021 1,132 1,132 1,131 1,132 75 27.30 24,054 1.29 0.10
26-May-2021 1,132 1,132 1,130 1,132 63 29.30 14,466 1.75 0.28
25-May-2021 1,129 1,132 1,129 1,132 93 24.70 12,325 2.42 2.37
24-May-2021 1,120 1,131 1,083 1,130 192 7.70 5,249 47.10 10.30
21-May-2021 1,129 1,130 1,128 1,129 75 2.56 2,133 1.92 -0.50
20-May-2021 1,129 1,130 1,128 1,129 90 5.45 3,943 1.97 0.72
19-May-2021 1,128 1,129 1,127 1,128 113 2.72 1,921 1.40 -0.20
18-May-2021 1,127 1,129 1,127 1,128 93 5.22 3,759 1.95 1.51
17-May-2021 1,128 1,128 1,126 1,127 76 57.50 50,865 2.15 -0.70
14-May-2021 1,127 1,127 1,126 1,126 76 3.88 3,446 0.91 -0.60
Open ZERO Brokerage Demat Account