LIQUIDETF Historical Share Price Data
DSP BlackRock Liquid ETF Share Price
LIQUIDETF
CMP as on 26-Apr-24 3:45
₹ 1,000
₹ 1,000
-0.01 | 0.00%
Open
₹ 1,000
₹ 1,000
Turnover(lac)
₹ 4,830
₹ 4,830
Prev. Close
₹ 1,000.00
₹ 1,000.00
Day's Vol (shares)
₹ 483,000
₹ 483,000
Day's Vol (shares)
₹ 999.99 ₹ 1,004.50
CMP as on 26-Apr-24 4:01
₹ 1,000
₹ 1,000
0.01 | 0.00%
Open
₹ 1,000
₹ 1,000
Turnover(lac)
₹ 322
₹ 322
Prev. Close
₹ 1,000.00
₹ 1,000.00
Day's Vol (shares)
₹ 32,198
₹ 32,198
Day's Vol (shares)
₹ 999.99 ₹ 1,000.01
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 999.11 | 1000.01 | 991.25 | 999.99 | 323 | 408612886.84 | 274936 | 8.76 | 0.88 |
27-Mar-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 389 | 617551919.51 | 489588 | 0.02 | -0.01 |
28-Mar-2024 | 999 | 1000.01 | 999 | 999.99 | 670 | 814197585.16 | 735993 | 1.01 | 0.99 |
01-Apr-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 1889 | 724998641.11 | 427911 | 0.02 | -0.01 |
02-Apr-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 2442 | 335573751.11 | 291590 | 0.02 | -0.01 |
03-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 1185 | 421028516.95 | 378733 | 0.02 | |
04-Apr-2024 | 1000 | 1000.01 | 999.99 | 1000 | 2610 | 603583029.39 | 469561 | 0.02 | |
05-Apr-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 3376 | 1351523797.38 | 988618 | 0.02 | -0.01 |
08-Apr-2024 | 1000 | 1000.01 | 998.6 | 999.99 | 1806 | 1000945511.33 | 882447 | 1.41 | -0.01 |
09-Apr-2024 | 999.5 | 1000.01 | 999.5 | 999.99 | 615 | 532617560.91 | 422323 | 0.51 | 0.49 |
10-Apr-2024 | 1000 | 1000.01 | 999.99 | 1000 | 1056 | 1980575933.22 | 1914639 | 0.02 | |
12-Apr-2024 | 1000.01 | 1000.01 | 999.5 | 999.99 | 322 | 505503789.66 | 334933 | 0.51 | -0.02 |
15-Apr-2024 | 1000 | 1000.01 | 999.99 | 1000 | 470 | 724480976.34 | 413671 | 0.02 | |
16-Apr-2024 | 1000 | 1000.01 | 998.7 | 1000 | 932 | 1218204998.05 | 919882 | 1.31 | |
18-Apr-2024 | 999.99 | 1000.01 | 999.99 | 1000 | 269 | 411814162.51 | 234914 | 0.02 | 0.01 |
19-Apr-2024 | 999.98 | 1000.01 | 999.98 | 999.99 | 515 | 231802449.98 | 139587 | 0.03 | 0.01 |
22-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 1271 | 297418791.95 | 178715 | 0.02 | |
23-Apr-2024 | 999.98 | 1000.01 | 999.98 | 999.99 | 588 | 344455755.87 | 210126 | 0.03 | 0.01 |
24-Apr-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 330 | 264170857.64 | 232958 | 0.02 | -0.01 |
25-Apr-2024 | 999.99 | 1010 | 999.99 | 1000 | 2509 | 237072704.16 | 121194 | 10.01 | 0.01 |