Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 549 | 35,70,19,708.15 | 3,01,525 |
16-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 387 | 11,90,10,791.17 | 75,892 |
17-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 333 | 16,81,63,556.88 | 1,19,856 |
21-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 602 | 36,03,06,940.61 | 2,86,264 |
22-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 346 | 11,91,37,989.25 | 82,630 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 274 | 13,51,54,180 | 81,618 |
24-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 312 | 21,31,16,030.78 | 1,47,692 |
25-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 314 | 16,55,64,076.97 | 1,12,858 |
28-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 231 | 13,72,65,903.8 | 97,477 |
29-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 432 | 20,77,56,693.61 | 1,37,655 |
30-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 199 | 13,84,36,232.06 | 1,21,810 |
02-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 443 | 14,09,75,012.7 | 1,03,706 |
05-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 262 | 8,05,99,034.29 | 42,852 |
06-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 265 | 27,65,40,238.76 | 2,30,154 |
07-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 307 | 17,13,06,924.4 | 1,04,993 |
08-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 217 | 8,33,45,851.54 | 57,104 |
09-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 179 | 19,60,96,798.81 | 1,93,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
