Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 274 | 32,71,76,047.62 | 3,08,520 |
24-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,056 | 22,26,49,726.99 | 2,14,438 |
25-SEP-2024 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 327 | 35,08,61,437.77 | 3,29,003 |
26-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 344 | 48,64,24,600.76 | 3,83,379 |
27-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,046 | 16,52,06,958.15 | 1,26,345 |
30-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 15,64,96,074.84 | 1,35,163 |
01-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,219 | 23,98,97,143.06 | 1,44,995 |
03-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 7,271 | 60,33,16,502.45 | 3,36,104 |
04-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 8,356 | 91,88,88,909.87 | 6,89,812 |
07-OCT-2024 | 999.9 | 1,000.01 | 999.9 | 1,000 | 1,729 | 72,83,46,520.05 | 5,40,021 |
08-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,473 | 66,55,19,867.05 | 4,84,343 |
09-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,098 | 35,90,47,088.91 | 2,47,482 |
10-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 882 | 18,86,72,995.94 | 1,16,071 |
11-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 335 | 18,55,62,164.94 | 1,64,699 |
14-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 280 | 11,65,75,802.52 | 1,14,380 |
15-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 1,000 | 9,936 | 17,90,02,560.85 | 1,63,226 |
16-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 237 | 12,18,60,835.06 | 89,832 |
17-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 354 | 48,77,14,413.5 | 4,22,758 |
18-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 15,685 | 26,20,00,718.93 | 1,77,818 |
21-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 288 | 38,19,52,632.79 | 3,07,642 |
22-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 9,304 | 22,05,05,701.95 | 1,61,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
