Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 291 | 22,18,99,869.52 | 1,73,134 |
09-Oct-2025 | 1,000 | 1,000.01 | 1,000 | 1,000 | 151 | 6,58,17,045.35 | 55,631 |
10-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 168 | 11,62,02,907.92 | 98,051 |
13-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 162 | 5,87,15,848.07 | 39,566 |
14-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 157 | 20,85,25,764.53 | 1,89,486 |
15-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 123 | 11,07,99,787.15 | 1,02,076 |
16-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 224 | 5,89,37,879.23 | 42,723 |
17-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 130 | 9,89,30,016.13 | 35,235 |
20-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 193 | 13,17,80,061.46 | 83,355 |
21-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 82 | 2,76,50,947.78 | 22,101 |
23-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 190 | 13,22,59,950.31 | 1,16,026 |
24-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 126 | 9,71,33,349.79 | 64,965 |
27-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 167 | 7,47,28,920.74 | 49,913 |
28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 146 | 7,15,14,347.97 | 56,972 |
29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 189 | 7,57,60,012.58 | 40,443 |
30-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 154 | 8,66,54,946.86 | 54,841 |
31-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 166 | 7,34,25,897.81 | 46,920 |
03-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 195 | 11,57,45,619.04 | 84,635 |
04-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 168 | 12,13,63,250.24 | 75,204 |
06-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 207 | 5,50,32,019.32 | 37,663 |
07-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 228 | 12,24,70,111.82 | 1,11,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.