DSP BlackRockETF

DSP BlackRock Liquid ETF Historical Data

NSEBSE

₹999.99

(0.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,000	1,000.01	999.99	999.99	195	11,42,51,551.94	78,989
13-May-2025	1,000.01	1,000.01	999.99	999.99	356	23,69,46,793.94	2,02,902
14-May-2025	999.99	1,000.01	999.99	999.99	265	23,27,82,800.59	1,74,277
15-May-2025	1,000	1,000.01	999.99	1,000	271	16,50,31,310.71	1,22,470
16-May-2025	1,000	1,000.01	999.99	999.99	286	15,43,19,720.69	96,829
19-May-2025	1,000.01	1,000.01	999.99	999.99	238	12,33,32,705.91	93,515
20-May-2025	1,000	1,000.01	999.99	1,000	197	29,29,82,034.8	2,50,346
21-May-2025	1,000	1,000.01	999.99	999.99	202	22,42,09,766.86	1,47,511
22-May-2025	1,000	1,000.01	999.99	999.99	154	11,45,53,766.59	96,571
23-May-2025	1,000	1,000.01	999.99	999.99	215	11,89,48,168.01	82,299
26-May-2025	999.99	1,000.01	999.99	1,000	165	23,89,39,337.53	1,88,253
27-May-2025	1,000	1,000.01	999.99	999.99	171	18,82,53,870.41	1,20,754
28-May-2025	999.99	1,000.01	999.99	999.99	199	6,73,44,790.4	45,793
29-May-2025	1,000	1,000.01	999.99	999.99	283	8,82,33,901.57	60,185
30-May-2025	1,000	1,000.01	999.99	999.99	457	13,84,77,639.3	92,344
02-Jun-2025	1,000	1,000.01	999.99	1,000	298	10,07,10,715.02	68,141
03-Jun-2025	1,000	1,000.01	999.99	999.99	242	5,47,04,933.56	33,773
04-Jun-2025	999.99	1,000.01	999.99	999.99	193	18,49,42,940.36	1,69,989
05-Jun-2025	1,000	1,000.01	999.99	999.99	221	10,19,78,783.45	71,458
06-Jun-2025	1,000	1,000.01	999.99	999.99	365	19,30,70,398.61	1,31,910
09-Jun-2025	1,000	1,000.01	999.99	999.99	299	14,78,44,677.05	1,03,267

DSP BlackRockETF: Related NEWS

No Record Found

Invest wise with Expert advice