Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 317 | 7,06,17,996.68 | 44,313 |
15-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 438 | 13,05,89,528.77 | 1,06,358 |
16-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,889 | 53,36,56,299.46 | 5,04,929 |
19-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 984 | 29,57,30,456.21 | 2,75,805 |
21-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 636 | 25,59,56,462.48 | 1,70,836 |
22-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 246 | 20,20,78,902.15 | 1,63,108 |
23-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 226 | 10,22,88,968.4 | 60,675 |
26-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 10,53,42,973.54 | 61,707 |
27-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 185 | 15,37,12,875.11 | 84,636 |
28-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 145 | 5,01,95,047.24 | 29,714 |
29-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 203 | 22,23,57,933.32 | 1,48,736 |
30-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 183 | 27,65,04,795.41 | 2,43,674 |
02-Nov-2026 | 1,003.1 | 1,003.1 | 999.99 | 999.99 | 260 | 21,88,68,227.81 | 1,71,381 |
03-Nov-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 226 | 10,52,26,049.1 | 69,585 |
04-Nov-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 356 | 11,06,84,991.09 | 39,268 |
05-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 270 | 22,82,86,608.82 | 1,45,446 |
06-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 482 | 21,33,65,675.37 | 1,21,706 |
08-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 87 | 2,98,64,994.6 | 22,880 |
09-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 337 | 15,78,73,931.96 | 1,34,314 |
11-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 421 | 35,34,92,968.66 | 2,90,669 |
12-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 314 | 15,05,83,082.21 | 1,13,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
