Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 207 | 10,03,86,696.13 | 71,726 |
13-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 248 | 8,92,62,050.61 | 55,879 |
16-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 137 | 23,10,97,467.68 | 1,95,703 |
17-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 173 | 5,45,00,919.19 | 38,217 |
18-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 153 | 5,60,57,926.83 | 39,563 |
19-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 199 | 24,70,82,698.44 | 1,45,950 |
20-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 200 | 14,59,45,461.54 | 1,02,140 |
23-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 5,14,35,906.1 | 32,032 |
24-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 17,04,00,150.27 | 1,51,701 |
25-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 16,67,40,819.43 | 1,17,342 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 231 | 8,47,19,828.55 | 59,779 |
27-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 248 | 21,34,36,703.49 | 1,59,073 |
30-Jun-2025 | 999 | 1,000.01 | 999 | 999.99 | 266 | 12,44,62,816.01 | 98,321 |
01-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 262 | 14,73,39,837.26 | 1,18,737 |
02-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 205 | 13,49,18,045.35 | 1,00,654 |
03-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 458 | 19,53,22,218.23 | 1,69,079 |
04-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,697 | 53,01,92,012.11 | 5,07,999 |
07-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,409 | 50,03,04,368.28 | 4,93,351 |
08-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 352 | 13,90,04,726.86 | 98,875 |
09-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 226 | 6,57,33,968.36 | 42,128 |
10-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 10,18,85,760.17 | 69,640 |
11-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 262 | 33,00,14,846.17 | 3,11,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.