Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 170 | 46,33,52,992.13 | 4,45,797 |
19-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 224 | 32,20,96,940.76 | 2,51,244 |
20-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 176 | 10,62,11,231.49 | 81,458 |
21-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 212 | 33,97,83,986.16 | 3,01,385 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 166 | 8,30,26,036.88 | 65,151 |
25-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 181 | 7,60,12,495.57 | 66,251 |
26-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 142 | 5,73,90,932.23 | 36,362 |
28-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 152 | 7,09,96,916.61 | 53,554 |
29-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 140 | 10,48,75,350.27 | 86,461 |
01-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 261 | 34,55,93,373.67 | 3,21,187 |
02-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 216 | 10,31,54,142.89 | 66,286 |
03-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 180 | 6,16,58,014.03 | 43,046 |
04-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 164 | 3,62,39,944.33 | 25,143 |
05-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 126 | 5,65,04,967.22 | 28,499 |
08-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 128 | 7,57,22,050.39 | 69,443 |
09-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 109 | 3,19,47,005.95 | 24,956 |
10-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 145 | 5,52,24,906.72 | 47,480 |
11-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 164 | 4,89,28,872 | 33,341 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 7,13,67,067.17 | 59,487 |
15-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 134 | 6,05,80,905.34 | 42,307 |
16-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 115 | 8,47,26,673.89 | 63,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.