Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 182 | 9,93,42,926.95 | 73,096 |
15-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 246 | 12,42,19,007.64 | 80,447 |
16-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 563 | 31,97,25,084.88 | 2,82,288 |
17-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 2,082 | 68,94,98,225.4 | 4,56,212 |
20-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 985 | 36,36,44,869.09 | 3,46,029 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 294 | 10,58,26,585.66 | 79,126 |
22-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 294 | 11,46,10,246.65 | 86,732 |
23-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 213 | 11,26,14,992.37 | 78,815 |
24-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 244 | 7,65,25,661 | 60,571 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 152 | 10,61,13,806.69 | 88,079 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 169 | 16,46,87,431.76 | 1,35,875 |
29-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 170 | 9,09,97,821.08 | 60,194 |
30-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 192 | 15,27,04,552.1 | 1,43,442 |
04-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 149 | 7,19,68,930.42 | 56,908 |
05-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 136 | 8,77,88,047.09 | 65,727 |
06-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 142 | 5,06,51,986.27 | 35,568 |
07-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 194 | 14,44,69,585.04 | 1,02,048 |
08-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 148 | 5,18,78,948.05 | 33,284 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 172 | 7,38,17,885.7 | 52,758 |
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 434 | 22,55,65,007.61 | 1,86,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
