Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 216 | 7,30,80,994.88 | 43,491 |
23-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 185 | 8,91,32,907.99 | 54,166 |
24-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 215 | 9,32,54,984.07 | 63,116 |
27-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 202 | 5,49,77,982.99 | 34,270 |
28-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 199 | 5,61,59,002.62 | 28,181 |
29-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 231 | 22,64,85,022.88 | 1,15,949 |
30-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 226 | 12,60,90,001.59 | 74,415 |
31-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 314 | 10,63,88,954.26 | 57,285 |
03-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 259 | 16,27,88,088.51 | 1,30,618 |
04-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 296 | 7,20,81,962.38 | 47,340 |
05-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 200 | 11,12,07,881.3 | 66,868 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 414 | 1,60,38,63,988.93 | 15,53,374 |
07-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 303 | 10,69,15,010.21 | 48,398 |
10-Aug-2026 | 999.99 | 1,000.01 | 995 | 999.99 | 399 | 6,91,03,973.01 | 36,431 |
11-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 179 | 65,93,56,066.51 | 5,84,830 |
12-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 187 | 43,40,78,515.67 | 4,07,249 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 248 | 18,55,05,426.13 | 1,44,094 |
14-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 293 | 27,83,08,999.08 | 2,54,615 |
17-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 357 | 3,05,23,80,987.93 | 30,30,974 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 236 | 24,93,32,982.82 | 1,72,341 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 284 | 12,61,61,910.89 | 97,172 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 388 | 1,71,79,82,940.64 | 16,97,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
