Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 167 | 7,94,54,806.42 | 63,465 |
25-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 238 | 8,55,08,001.72 | 49,732 |
28-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 162 | 7,35,90,854.81 | 45,688 |
29-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 140 | 11,69,21,033.5 | 79,053 |
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 189 | 9,26,33,096.3 | 47,526 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 184 | 20,64,70,337.61 | 1,96,220 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 203 | 16,12,02,743.03 | 1,10,385 |
04-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 257 | 13,57,44,811.79 | 89,066 |
05-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 131 | 8,64,44,888.66 | 57,817 |
06-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 129 | 7,82,12,942.51 | 50,776 |
07-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 152 | 5,71,72,094.3 | 44,188 |
08-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 194 | 7,65,87,929.76 | 48,212 |
11-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 121 | 10,90,09,621.04 | 1,06,522 |
12-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 147 | 16,35,87,981.38 | 55,649 |
13-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 143 | 11,37,15,949.59 | 83,304 |
14-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 125 | 2,47,65,008.02 | 16,486 |
18-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 170 | 46,33,52,992.13 | 4,45,797 |
19-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 224 | 32,20,96,940.76 | 2,51,244 |
20-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 176 | 10,62,11,231.49 | 81,458 |
21-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 212 | 33,97,83,986.16 | 3,01,385 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 166 | 8,30,26,036.88 | 65,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.