Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 136 | 8,77,88,047.09 | 65,727 |
06-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 142 | 5,06,51,986.27 | 35,568 |
07-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 194 | 14,44,69,585.04 | 1,02,048 |
08-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 148 | 5,18,78,948.05 | 33,284 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 172 | 7,38,17,885.7 | 52,758 |
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 434 | 22,55,65,007.61 | 1,86,157 |
13-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 187 | 15,47,10,052.06 | 1,04,084 |
14-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 119 | 7,64,48,126.33 | 58,373 |
15-May-2026 | 1,000.01 | 1,025 | 999.99 | 1,000 | 176 | 6,19,69,739.95 | 35,530 |
18-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 161 | 9,91,25,018.9 | 52,387 |
19-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 334 | 11,87,43,049.55 | 1,01,080 |
20-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 152 | 9,85,35,774.67 | 75,156 |
21-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 170 | 11,00,03,879.61 | 37,876 |
22-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 167 | 21,61,30,508 | 83,982 |
25-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 153 | 6,18,37,931.11 | 43,587 |
26-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 323 | 21,95,67,173.98 | 1,34,454 |
27-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 269 | 27,32,29,991.02 | 1,90,542 |
29-May-2026 | 997.55 | 1,000.01 | 997.55 | 999.99 | 265 | 14,16,06,730.99 | 1,08,121 |
01-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 278 | 13,66,66,791.41 | 87,010 |
02-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 294 | 15,36,06,074.33 | 1,01,833 |
03-Jun-2026 | 997.55 | 1,000.01 | 997.55 | 1,000 | 240 | 7,54,26,946.47 | 46,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
