Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 128 | 7,57,22,050.39 | 69,443 |
09-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 109 | 3,19,47,005.95 | 24,956 |
10-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 145 | 5,52,24,906.72 | 47,480 |
11-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 164 | 4,89,28,872 | 33,341 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 7,13,67,067.17 | 59,487 |
15-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 134 | 6,05,80,905.34 | 42,307 |
16-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 115 | 8,47,26,673.89 | 63,112 |
17-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 518 | 7,57,40,767.16 | 52,970 |
18-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 187 | 6,84,26,966.67 | 63,676 |
19-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 187 | 28,59,93,932.95 | 2,42,290 |
22-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 150 | 4,49,11,952.66 | 32,435 |
23-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 248 | 28,73,56,176.71 | 2,63,133 |
24-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 10,54,83,406.84 | 90,776 |
25-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 223 | 11,94,13,282.83 | 1,01,331 |
26-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 217 | 10,52,72,007.01 | 58,461 |
29-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 183 | 7,22,70,832.67 | 64,948 |
30-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 169 | 6,84,47,055.62 | 55,729 |
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 509 | 15,47,46,234.16 | 85,340 |
03-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 1,579 | 58,05,83,146.26 | 5,19,869 |
06-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 977 | 36,94,78,464.26 | 3,34,665 |
07-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,536 | 30,78,21,471.14 | 2,62,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.