Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 200 | 11,12,07,881.3 | 66,868 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 414 | 1,60,38,63,988.93 | 15,53,374 |
07-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 303 | 10,69,15,010.21 | 48,398 |
10-Aug-2026 | 999.99 | 1,000.01 | 995 | 999.99 | 399 | 6,91,03,973.01 | 36,431 |
11-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 179 | 65,93,56,066.51 | 5,84,830 |
12-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 187 | 43,40,78,515.67 | 4,07,249 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 248 | 18,55,05,426.13 | 1,44,094 |
14-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 293 | 27,83,08,999.08 | 2,54,615 |
17-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 357 | 3,05,23,80,987.93 | 30,30,974 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 236 | 24,93,32,982.82 | 1,72,341 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 284 | 12,61,61,910.89 | 97,172 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 388 | 1,71,79,82,940.64 | 16,97,381 |
21-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 213 | 9,37,77,068.42 | 63,427 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 207 | 12,13,10,218.16 | 98,234 |
25-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 234 | 9,10,74,890.88 | 58,578 |
26-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 194 | 7,80,35,970.68 | 44,401 |
27-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 185 | 18,83,59,966.04 | 1,12,350 |
28-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 218 | 12,76,36,967.1 | 77,705 |
31-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 222 | 12,59,40,975.87 | 66,390 |
01-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 227 | 22,07,31,571.24 | 1,54,195 |
02-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 9,47,49,940.51 | 53,949 |
03-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 263 | 7,64,25,825.32 | 53,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
