Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 258 | 32,01,49,006.12 | 2,49,420 |
25-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 276 | 13,84,90,047.25 | 75,948 |
29-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 205 | 8,14,82,970.94 | 54,795 |
30-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 297 | 12,80,59,884.84 | 73,984 |
01-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 267 | 13,88,61,866.67 | 94,878 |
02-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 560 | 25,16,76,866.85 | 1,89,553 |
03-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,631 | 42,17,14,312.98 | 3,52,590 |
06-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,137 | 39,25,03,630.81 | 3,62,072 |
07-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 754 | 14,53,09,702.41 | 93,621 |
08-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 384 | 12,68,43,959.96 | 68,560 |
09-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 197 | 10,83,79,736.39 | 80,217 |
10-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 401 | 14,74,05,037.97 | 85,043 |
13-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 195 | 68,53,23,917.29 | 4,71,942 |
14-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 218 | 16,14,80,813.26 | 1,04,084 |
15-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 192 | 7,67,15,057.04 | 47,753 |
16-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 139 | 4,71,00,984.65 | 25,911 |
17-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 213 | 9,40,89,996.03 | 72,413 |
20-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 453 | 18,85,77,946.6 | 1,56,110 |
21-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 265 | 15,76,73,942.23 | 1,40,334 |
22-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 216 | 7,30,80,994.88 | 43,491 |
23-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 185 | 8,91,32,907.99 | 54,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
