iifl-logo-icon 1

DSP BlackRock Liquid ETF Historical Data

999.99
(0.00%)
Feb 14, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP BlackRock Liquid ETF Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

999.99

1,000.01999.99999.9935117,41,12,204.681,18,535

16-Jan-2025

1,000

1,000.01999.99999.9924127,37,50,987.491,95,859

17-Jan-2025

999.99

1,000.01999.991,00029110,43,61,011.0958,671

20-Jan-2025

999.99

1,000.01999.99999.9922524,58,44,331.311,85,065

21-Jan-2025

1,000

1,000.01999.99999.994,76025,39,88,814.71,81,531

22-Jan-2025

1,000

1,000.01999.991,00031917,68,67,318.81,59,497

23-Jan-2025

999.99

1,000.01999.99999.996,97923,70,44,875.81,69,315

24-Jan-2025

1,000

1,000.01999.99999.9930767,32,14,432.096,31,889

27-Jan-2025

999.99

1,000.01999.99999.9940433,98,34,649.242,89,913

28-Jan-2025

999.99

1,000.01999.991,0003,86419,18,03,304.021,53,436

29-Jan-2025

999.99

1,000.01999.99999.9922214,58,78,947.671,03,422

30-Jan-2025

999.99

1,000.01999.99999.9926821,67,05,907.471,75,595

31-Jan-2025

999.99

1,000.01999.99999.994,16419,85,13,389.781,32,795

01-Feb-2025

1,000.01

1,000.01999.99999.991629,20,56,984.0762,983

03-Feb-2025

1,000

1,000.01999.99999.992,84319,11,72,662.041,18,247

04-Feb-2025

999.99

1,000.01999.99999.9927214,82,98,007.7694,443

05-Feb-2025

999.99

1,000.01999.991,00022317,03,48,727.931,06,409

06-Feb-2025

1,000.01

1,000.01999.991,00022216,39,92,856.391,30,724

07-Feb-2025

1,000

1,000.01999.99999.992,34531,68,62,092.252,78,190

10-Feb-2025

1,000

1,000.01999.991,00027414,36,31,164.9188,832

11-Feb-2025

999.99

1,000.01999.99999.9925920,91,45,057.811,62,423

12-Feb-2025

1,000

1,000.01999.99999.9920727,87,50,991.41,55,697

13-Feb-2025

1,000

1,000.01999.99999.991,33342,00,64,691.311,89,675

DSP BlackRockETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.