Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 183 | 12,34,27,843.2 | 87,681 |
02-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 252 | 8,57,94,827.36 | 61,877 |
06-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 201 | 18,51,07,666.27 | 1,56,224 |
07-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 144 | 9,33,20,075.04 | 56,624 |
08-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 377 | 24,57,85,670.21 | 1,91,872 |
09-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 224 | 21,06,23,920.55 | 1,37,708 |
10-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 357 | 1,78,79,19,069.97 | 2,27,102 |
13-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 182 | 9,93,42,926.95 | 73,096 |
15-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 246 | 12,42,19,007.64 | 80,447 |
16-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 563 | 31,97,25,084.88 | 2,82,288 |
17-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 2,082 | 68,94,98,225.4 | 4,56,212 |
20-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 985 | 36,36,44,869.09 | 3,46,029 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 294 | 10,58,26,585.66 | 79,126 |
22-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 294 | 11,46,10,246.65 | 86,732 |
23-Apr-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 213 | 11,26,14,992.37 | 78,815 |
24-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 244 | 7,65,25,661 | 60,571 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 152 | 10,61,13,806.69 | 88,079 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 169 | 16,46,87,431.76 | 1,35,875 |
29-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 170 | 9,09,97,821.08 | 60,194 |
30-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 192 | 15,27,04,552.1 | 1,43,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
