Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 237 | 26,22,86,918.85 | 2,16,043 |
05-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 175 | 13,71,36,788.44 | 1,13,964 |
06-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 257 | 77,00,19,496.35 | 86,495 |
09-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 289 | 12,78,66,780.8 | 91,951 |
10-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 189 | 50,38,63,397.1 | 4,30,477 |
11-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 185 | 13,38,84,906.96 | 95,570 |
12-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 206 | 36,46,06,824.63 | 3,11,590 |
13-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 222 | 10,52,16,908.37 | 59,007 |
16-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 149 | 15,27,72,706.04 | 1,21,816 |
17-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 109 | 3,15,68,922.31 | 21,373 |
18-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 137 | 14,56,70,147.5 | 65,757 |
19-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 156 | 9,91,88,185.82 | 65,476 |
20-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 271 | 17,18,55,746.38 | 1,28,068 |
23-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 270 | 11,67,27,973.98 | 91,783 |
24-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 141 | 6,90,60,013.4 | 52,411 |
25-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 257 | 14,22,04,588.89 | 1,20,866 |
27-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 207 | 9,45,87,014.16 | 59,826 |
30-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 657 | 17,11,07,378.98 | 1,41,634 |
01-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 183 | 12,34,27,843.2 | 87,681 |
02-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 252 | 8,57,94,827.36 | 61,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
