Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 356 | 23,69,46,793.94 | 2,02,902 |
14-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 265 | 23,27,82,800.59 | 1,74,277 |
15-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 271 | 16,50,31,310.71 | 1,22,470 |
16-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 286 | 15,43,19,720.69 | 96,829 |
19-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 238 | 12,33,32,705.91 | 93,515 |
20-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 197 | 29,29,82,034.8 | 2,50,346 |
21-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 202 | 22,42,09,766.86 | 1,47,511 |
22-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 154 | 11,45,53,766.59 | 96,571 |
23-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 215 | 11,89,48,168.01 | 82,299 |
26-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 165 | 23,89,39,337.53 | 1,88,253 |
27-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 171 | 18,82,53,870.41 | 1,20,754 |
28-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 199 | 6,73,44,790.4 | 45,793 |
29-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 283 | 8,82,33,901.57 | 60,185 |
30-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 457 | 13,84,77,639.3 | 92,344 |
02-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 298 | 10,07,10,715.02 | 68,141 |
03-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 242 | 5,47,04,933.56 | 33,773 |
04-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 193 | 18,49,42,940.36 | 1,69,989 |
05-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 221 | 10,19,78,783.45 | 71,458 |
06-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 365 | 19,30,70,398.61 | 1,31,910 |
09-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 299 | 14,78,44,677.05 | 1,03,267 |
10-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 283 | 15,12,88,236.67 | 1,24,096 |
11-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 210 | 9,20,42,908.01 | 54,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.