Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 135 | 5,21,97,015.1 | 26,889 |
14-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 128 | 5,11,33,971.09 | 32,184 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 128 | 6,31,86,937.16 | 46,037 |
18-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 134 | 5,72,56,961.9 | 43,660 |
19-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 121 | 6,09,20,613.71 | 56,701 |
20-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 117 | 6,26,09,992.5 | 52,431 |
21-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 191 | 7,35,15,133.7 | 27,237 |
24-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 146 | 4,18,73,917.01 | 29,424 |
25-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 123 | 5,77,80,054.87 | 42,019 |
26-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 106 | 4,59,07,927.99 | 35,727 |
27-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 162 | 4,65,41,947.72 | 29,976 |
28-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 162 | 7,06,72,891.93 | 51,936 |
01-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 146 | 7,26,82,152.59 | 63,227 |
02-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 148 | 3,74,85,075.65 | 26,741 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 161 | 5,06,20,151.52 | 42,663 |
04-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 153 | 4,02,55,926.44 | 32,266 |
05-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 168 | 6,37,40,077.46 | 42,264 |
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 217 | 8,29,40,071.59 | 55,062 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 16,19,79,007.87 | 96,256 |
10-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 120 | 4,38,66,869.46 | 35,802 |
11-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 125 | 10,32,18,953.12 | 46,848 |
12-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 105 | 3,65,55,914.8 | 29,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.