Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 9,47,49,940.51 | 53,949 |
03-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 263 | 7,64,25,825.32 | 53,210 |
04-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 395 | 30,86,48,440.26 | 2,72,787 |
07-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 190 | 9,43,04,995.11 | 57,098 |
08-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 183 | 8,83,06,891.99 | 77,519 |
09-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 26,36,68,983.91 | 2,33,168 |
10-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 227 | 7,43,37,907.61 | 51,300 |
11-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 372 | 9,74,35,949.69 | 57,805 |
15-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 253 | 11,25,13,755.65 | 89,055 |
16-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 244 | 15,91,04,883.77 | 1,31,246 |
17-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 164 | 7,19,00,925.33 | 60,958 |
18-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 155 | 8,99,66,985.87 | 70,367 |
21-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 147 | 5,15,54,984.48 | 30,710 |
22-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 143 | 6,62,36,008.51 | 50,035 |
23-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 169 | 16,51,74,949.14 | 1,31,841 |
24-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 218 | 15,20,36,015.09 | 87,104 |
25-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 208 | 5,94,38,918.2 | 43,416 |
28-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 191 | 15,33,37,835.4 | 1,10,393 |
29-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 226 | 6,84,80,904.08 | 48,903 |
30-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 270 | 14,41,11,889.75 | 1,06,280 |
01-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 244 | 19,71,79,882.72 | 1,41,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
