Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 999 | 1,000.01 | 999 | 1,000 | 957 | 32,45,09,569.99 | 3,13,106 |
06-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 385 | 20,21,75,786.68 | 1,67,365 |
07-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 145 | 7,58,79,805.96 | 61,280 |
08-Jan-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 310 | 57,89,08,321.74 | 5,18,466 |
09-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 194 | 10,23,88,984.2 | 74,689 |
12-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 202 | 9,43,49,840.79 | 68,731 |
13-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 152 | 8,10,04,938.17 | 58,338 |
14-Jan-2026 | 1,002 | 1,002 | 999.99 | 999.99 | 200 | 6,56,58,886.57 | 48,266 |
16-Jan-2026 | 1,002 | 1,002 | 999.99 | 1,000 | 205 | 25,41,41,291.9 | 2,16,901 |
19-Jan-2026 | 1,001.82 | 1,002 | 999.99 | 1,000 | 164 | 15,93,48,091.72 | 1,40,695 |
20-Jan-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 268 | 10,63,03,625.45 | 76,454 |
21-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 200 | 10,14,92,963.02 | 63,789 |
22-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 151 | 3,94,55,928.84 | 29,424 |
23-Jan-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 230 | 6,15,71,000.28 | 36,693 |
27-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 172 | 6,20,78,937.42 | 48,204 |
28-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 201 | 10,02,21,116.55 | 62,232 |
29-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 187 | 19,39,15,311.3 | 1,48,660 |
30-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 264 | 26,76,61,976.42 | 2,22,854 |
01-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 224 | 17,34,26,189.2 | 1,30,804 |
02-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 225 | 7,54,00,778.36 | 55,985 |
03-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 216 | 13,27,68,713.05 | 99,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
