iifl-logo

DSP BlackRock Liquid ETF Historical Data

999.99
(0.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP BlackRock Liquid ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,000

1,000.01999.991,00014311,37,15,949.5983,304

14-Aug-2025

1,000

1,000.01999.991,0001252,47,65,008.0216,486

18-Aug-2025

1,000

1,000.01999.991,00017046,33,52,992.134,45,797

19-Aug-2025

1,000

1,000.01999.991,00022432,20,96,940.762,51,244

20-Aug-2025

1,000

1,000.01999.99999.9917610,62,11,231.4981,458

21-Aug-2025

1,000

1,000.01999.99999.9921233,97,83,986.163,01,385

22-Aug-2025

1,000

1,000.01999.991,0001668,30,26,036.8865,151

25-Aug-2025

1,000

1,000.01999.99999.991817,60,12,495.5766,251

26-Aug-2025

999.99

1,000.01999.99999.991425,73,90,932.2336,362

28-Aug-2025

999.99

1,000.01999.99999.991527,09,96,916.6153,554

29-Aug-2025

999.99

1,000.01999.991,00014010,48,75,350.2786,461

01-Sep-2025

1,000

1,000.01999.991,00026134,55,93,373.673,21,187

02-Sep-2025

999.99

1,000.01999.991,00021610,31,54,142.8966,286

03-Sep-2025

1,000

1,000.01999.991,0001806,16,58,014.0343,046

04-Sep-2025

999.99

1,000.01999.99999.991643,62,39,944.3325,143

05-Sep-2025

1,000.01

1,000.01999.991,0001265,65,04,967.2228,499

08-Sep-2025

1,000

1,000.01999.991,0001287,57,22,050.3969,443

09-Sep-2025

1,000

1,000.01999.991,0001093,19,47,005.9524,956

10-Sep-2025

999.99

1,000.01999.99999.991455,52,24,906.7247,480

11-Sep-2025

1,000

1,000.01999.99999.991644,89,28,87233,341

DSP BlackRockETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.