iifl-logo

DSP BlackRock Liquid ETF Historical Data

999.99
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP BlackRock Liquid ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,000

1,000.01999.99999.9919511,42,51,551.9478,989

13-May-2025

1,000.01

1,000.01999.99999.9935623,69,46,793.942,02,902

14-May-2025

999.99

1,000.01999.99999.9926523,27,82,800.591,74,277

15-May-2025

1,000

1,000.01999.991,00027116,50,31,310.711,22,470

16-May-2025

1,000

1,000.01999.99999.9928615,43,19,720.6996,829

19-May-2025

1,000.01

1,000.01999.99999.9923812,33,32,705.9193,515

20-May-2025

1,000

1,000.01999.991,00019729,29,82,034.82,50,346

21-May-2025

1,000

1,000.01999.99999.9920222,42,09,766.861,47,511

22-May-2025

1,000

1,000.01999.99999.9915411,45,53,766.5996,571

23-May-2025

1,000

1,000.01999.99999.9921511,89,48,168.0182,299

26-May-2025

999.99

1,000.01999.991,00016523,89,39,337.531,88,253

27-May-2025

1,000

1,000.01999.99999.9917118,82,53,870.411,20,754

28-May-2025

999.99

1,000.01999.99999.991996,73,44,790.445,793

29-May-2025

1,000

1,000.01999.99999.992838,82,33,901.5760,185

30-May-2025

1,000

1,000.01999.99999.9945713,84,77,639.392,344

02-Jun-2025

1,000

1,000.01999.991,00029810,07,10,715.0268,141

03-Jun-2025

1,000

1,000.01999.99999.992425,47,04,933.5633,773

04-Jun-2025

999.99

1,000.01999.99999.9919318,49,42,940.361,69,989

05-Jun-2025

1,000

1,000.01999.99999.9922110,19,78,783.4571,458

06-Jun-2025

1,000

1,000.01999.99999.9936519,30,70,398.611,31,910

09-Jun-2025

1,000

1,000.01999.99999.9929914,78,44,677.051,03,267

10-Jun-2025

1,000

1,000.01999.99999.9928315,12,88,236.671,24,096

DSP BlackRockETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.