Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 351 | 17,41,12,204.68 | 1,18,535 |
16-Jan-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 241 | 27,37,50,987.49 | 1,95,859 |
17-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 291 | 10,43,61,011.09 | 58,671 |
20-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 225 | 24,58,44,331.31 | 1,85,065 |
21-Jan-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,760 | 25,39,88,814.7 | 1,81,531 |
22-Jan-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 319 | 17,68,67,318.8 | 1,59,497 |
23-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,979 | 23,70,44,875.8 | 1,69,315 |
24-Jan-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 307 | 67,32,14,432.09 | 6,31,889 |
27-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 404 | 33,98,34,649.24 | 2,89,913 |
28-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 3,864 | 19,18,03,304.02 | 1,53,436 |
29-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 222 | 14,58,78,947.67 | 1,03,422 |
30-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 268 | 21,67,05,907.47 | 1,75,595 |
31-Jan-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,164 | 19,85,13,389.78 | 1,32,795 |
01-Feb-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 162 | 9,20,56,984.07 | 62,983 |
03-Feb-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,843 | 19,11,72,662.04 | 1,18,247 |
04-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 272 | 14,82,98,007.76 | 94,443 |
05-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 223 | 17,03,48,727.93 | 1,06,409 |
06-Feb-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 222 | 16,39,92,856.39 | 1,30,724 |
07-Feb-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,345 | 31,68,62,092.25 | 2,78,190 |
10-Feb-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 274 | 14,36,31,164.91 | 88,832 |
11-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 259 | 20,91,45,057.81 | 1,62,423 |
12-Feb-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 207 | 27,87,50,991.4 | 1,55,697 |
13-Feb-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,333 | 42,00,64,691.31 | 1,89,675 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.