Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 190 | 13,22,59,950.31 | 1,16,026 |
24-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 126 | 9,71,33,349.79 | 64,965 |
27-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 167 | 7,47,28,920.74 | 49,913 |
28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 146 | 7,15,14,347.97 | 56,972 |
29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 189 | 7,57,60,012.58 | 40,443 |
30-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 154 | 8,66,54,946.86 | 54,841 |
31-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 166 | 7,34,25,897.81 | 46,920 |
03-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 195 | 11,57,45,619.04 | 84,635 |
04-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 168 | 12,13,63,250.24 | 75,204 |
06-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 207 | 5,50,32,019.32 | 37,663 |
07-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 228 | 12,24,70,111.82 | 1,11,890 |
10-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 145 | 7,23,01,590.94 | 60,418 |
11-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 143 | 8,76,55,858.75 | 51,207 |
12-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 133 | 5,26,00,928.75 | 34,258 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 135 | 5,21,97,015.1 | 26,889 |
14-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 128 | 5,11,33,971.09 | 32,184 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 128 | 6,31,86,937.16 | 46,037 |
18-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 134 | 5,72,56,961.9 | 43,660 |
19-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 121 | 6,09,20,613.71 | 56,701 |
20-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 117 | 6,26,09,992.5 | 52,431 |
21-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 191 | 7,35,15,133.7 | 27,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.