Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 458 | 19,53,22,218.23 | 1,69,079 |
04-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,697 | 53,01,92,012.11 | 5,07,999 |
07-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,409 | 50,03,04,368.28 | 4,93,351 |
08-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 352 | 13,90,04,726.86 | 98,875 |
09-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 226 | 6,57,33,968.36 | 42,128 |
10-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 10,18,85,760.17 | 69,640 |
11-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 262 | 33,00,14,846.17 | 3,11,645 |
14-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 232 | 48,11,93,843.28 | 4,48,422 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 211 | 15,14,88,572.42 | 1,14,433 |
16-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 141 | 13,78,53,052.8 | 1,25,719 |
17-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 190 | 9,95,50,027.64 | 63,018 |
18-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 166 | 10,70,81,056.4 | 67,901 |
21-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 152 | 20,72,73,947.41 | 1,63,665 |
22-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 150 | 14,05,78,016.76 | 1,28,761 |
23-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 159 | 8,20,53,956.16 | 53,230 |
24-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 167 | 7,94,54,806.42 | 63,465 |
25-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 238 | 8,55,08,001.72 | 49,732 |
28-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 162 | 7,35,90,854.81 | 45,688 |
29-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 140 | 11,69,21,033.5 | 79,053 |
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 189 | 9,26,33,096.3 | 47,526 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 184 | 20,64,70,337.61 | 1,96,220 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 203 | 16,12,02,743.03 | 1,10,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.