Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 269 | 27,32,29,991.02 | 1,90,542 |
29-May-2026 | 997.55 | 1,000.01 | 997.55 | 999.99 | 265 | 14,16,06,730.99 | 1,08,121 |
01-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 278 | 13,66,66,791.41 | 87,010 |
02-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 294 | 15,36,06,074.33 | 1,01,833 |
03-Jun-2026 | 997.55 | 1,000.01 | 997.55 | 1,000 | 240 | 7,54,26,946.47 | 46,021 |
04-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 161 | 9,13,48,204.1 | 69,405 |
05-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 475 | 1,64,20,32,971.39 | 16,03,018 |
08-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 355 | 16,10,16,909.72 | 1,13,312 |
09-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 181 | 5,42,26,940.28 | 35,249 |
10-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 200 | 8,06,85,891.34 | 50,032 |
11-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 324 | 14,39,26,143.46 | 1,06,857 |
12-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 280 | 12,12,20,844.36 | 68,263 |
15-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 329 | 28,68,91,895.96 | 2,35,539 |
16-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 567 | 6,92,37,917.61 | 48,894 |
17-Jun-2026 | 1,003.1 | 1,003.1 | 999.99 | 999.99 | 198 | 6,72,06,230.83 | 46,591 |
18-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 172 | 12,17,29,813.59 | 1,08,098 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 204 | 10,06,51,737.63 | 76,428 |
22-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 347 | 49,95,99,795.25 | 4,48,293 |
23-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 9,26,13,933.63 | 69,186 |
24-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 258 | 32,01,49,006.12 | 2,49,420 |
25-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 276 | 13,84,90,047.25 | 75,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
