Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 216 | 13,27,68,713.05 | 99,835 |
04-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 212 | 13,80,58,883.74 | 92,478 |
05-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 289 | 6,44,27,990.73 | 42,637 |
06-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 154 | 6,50,74,033.72 | 41,230 |
09-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 143 | 8,88,42,429.74 | 78,512 |
10-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 175 | 9,02,48,791.27 | 63,533 |
11-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 272 | 9,76,46,187.01 | 69,428 |
12-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 339 | 1,07,73,02,109.55 | 10,60,676 |
13-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 250 | 9,89,46,873.72 | 63,158 |
16-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 262 | 29,90,55,078.99 | 93,791 |
17-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 179 | 29,28,88,150.71 | 93,606 |
18-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 157 | 7,41,25,146.27 | 37,717 |
19-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 245 | 20,11,90,980.93 | 37,538 |
20-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 214 | 20,65,91,896.94 | 87,094 |
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 200 | 24,44,74,721.36 | 1,33,938 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 177 | 12,80,84,932.3 | 58,866 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 230 | 29,77,00,020.68 | 36,091 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 271 | 78,97,57,968.46 | 58,410 |
27-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 227 | 1,73,40,93,042.84 | 65,572 |
02-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 312 | 10,81,39,019.65 | 71,420 |
04-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 237 | 26,22,86,918.85 | 2,16,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
