Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 217 | 8,29,40,071.59 | 55,062 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 16,19,79,007.87 | 96,256 |
10-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 120 | 4,38,66,869.46 | 35,802 |
11-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 125 | 10,32,18,953.12 | 46,848 |
12-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 105 | 3,65,55,914.8 | 29,056 |
15-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 74 | 2,91,83,917.3 | 28,543 |
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 112 | 10,46,71,103.64 | 38,772 |
17-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 136 | 6,07,24,055.97 | 42,457 |
18-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 145 | 5,03,04,969.53 | 30,741 |
19-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 110 | 8,04,40,011.34 | 46,279 |
22-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 129 | 13,23,03,793.85 | 86,114 |
23-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 133 | 3,59,35,932.35 | 28,972 |
24-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 99 | 21,71,99,892.74 | 1,71,644 |
26-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 133 | 6,51,62,043.29 | 47,830 |
29-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 143 | 8,61,20,872.63 | 55,191 |
30-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 176 | 10,32,47,308.93 | 73,173 |
31-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 272 | 11,77,19,014.37 | 98,957 |
01-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 518 | 24,70,95,983.25 | 1,81,512 |
02-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,370 | 41,79,15,787.99 | 3,63,518 |
05-Jan-2026 | 999 | 1,000.01 | 999 | 1,000 | 957 | 32,45,09,569.99 | 3,13,106 |
06-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 385 | 20,21,75,786.68 | 1,67,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
