Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 290.8 | 290.9 | 285.78 | 288.38 | 161 | 16,70,796.89 | 3,650 |
11-Apr-2025 | 295.59 | 297 | 293.31 | 295.1 | 167 | 19,90,306.86 | 4,601 |
15-Apr-2025 | 299.94 | 301.6 | 296.87 | 301.16 | 212 | 13,74,393.33 | 3,368 |
16-Apr-2025 | 301.15 | 302.64 | 300.54 | 302.39 | 123 | 7,86,330.98 | 2,161 |
17-Apr-2025 | 302 | 307.78 | 300.06 | 307.3 | 154 | 47,57,695.21 | 13,312 |
21-Apr-2025 | 305.01 | 311.32 | 305.01 | 310.36 | 235 | 34,03,376.95 | 8,022 |
22-Apr-2025 | 310 | 311.6 | 308.1 | 310.79 | 206 | 14,32,988.6 | 3,956 |
23-Apr-2025 | 310.69 | 314.46 | 310.01 | 313.43 | 195 | 1,97,55,868.28 | 61,667 |
24-Apr-2025 | 313.01 | 314.24 | 312.47 | 312.83 | 157 | 20,73,734.35 | 4,929 |
25-Apr-2025 | 314.09 | 314.09 | 306.41 | 309.76 | 200 | 26,35,527.55 | 6,675 |
28-Apr-2025 | 309.76 | 313.23 | 309.5 | 312.37 | 202 | 27,37,829.78 | 6,501 |
29-Apr-2025 | 313.93 | 314.18 | 310.81 | 311.69 | 179 | 12,49,071.2 | 2,336 |
30-Apr-2025 | 311.34 | 313.17 | 310.77 | 311.16 | 103 | 9,62,586.28 | 2,381 |
02-May-2025 | 314.97 | 314.97 | 308.51 | 311.19 | 203 | 13,94,575.99 | 2,952 |
05-May-2025 | 314.79 | 314.79 | 307.1 | 312.78 | 186 | 12,76,825.68 | 2,956 |
06-May-2025 | 314.5 | 314.75 | 309.93 | 310.25 | 152 | 10,65,968.99 | 2,080 |
07-May-2025 | 311.8 | 312.59 | 303 | 312.04 | 166 | 25,31,317.09 | 6,936 |
08-May-2025 | 309 | 312.76 | 306 | 309.54 | 151 | 25,87,837.18 | 4,840 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
