DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹346.21

(-0.96%)

Feb 13, 2026|12:49:57 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	343.49	345.55	343.24	344.2	139	22,83,319.59	3,946
16-Jan-2026	344.63	346.24	343.41	344.24	212	24,64,192.84	3,252
19-Jan-2026	343.99	344	342.33	343.36	296	1,42,77,894.39	25,589
20-Jan-2026	343.34	343.34	336.25	336.85	399	47,73,365.82	9,224
21-Jan-2026	336.17	338.36	333.59	336.5	327	1,07,50,961.25	16,237
22-Jan-2026	338.58	340.71	337.74	339.57	177	41,80,688.37	8,582
23-Jan-2026	341.75	342	334.37	335.19	322	90,60,302.2	15,875
27-Jan-2026	336.86	337.88	333.54	337.5	276	47,08,060.47	6,899
28-Jan-2026	338.42	343.9	337.05	340.01	156	1,11,79,541.29	28,837
29-Jan-2026	339	341.06	336.71	340.15	209	35,48,014.51	7,471
30-Jan-2026	338.22	340.31	337.77	339.69	209	90,38,074.04	19,914
01-Feb-2026	341.38	355	329.82	347.25	423	72,52,319.74	10,250
02-Feb-2026	335	336.89	328.69	335.84	541	52,48,780.32	12,489
03-Feb-2026	340.8	353	340.8	345.25	307	2,07,49,961.02	48,157
04-Feb-2026	343.21	345.95	343.21	345.44	166	13,87,296.15	2,960
05-Feb-2026	345.29	349.9	343.51	345.29	201	25,34,723.03	5,059
06-Feb-2026	346	349.9	341.31	346.6	182	28,93,550.4	6,656
09-Feb-2026	348.33	361	345.53	349.7	314	18,02,69,842.4	5,10,211
10-Feb-2026	349.7	351	348.31	349.55	203	37,63,985.9	9,376
11-Feb-2026	350.68	358	349.55	351.14	215	21,65,32,200.51	6,10,396
12-Feb-2026	351.14	351.25	348.5	349.57	193	30,70,986.99	5,412

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice