Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 330.8 | 330.8 | 324.3 | 329.25 | 443 | 87,11,732.7 | 19,103 |
15-Apr-2026 | 333.26 | 334.54 | 330 | 333.23 | 331 | 44,45,859.03 | 9,294 |
16-Apr-2026 | 335.77 | 336.38 | 333.76 | 335.21 | 361 | 19,49,51,180.92 | 5,11,771 |
17-Apr-2026 | 334.17 | 340.8 | 333.93 | 337.34 | 300 | 17,27,58,419.09 | 5,07,170 |
20-Apr-2026 | 337.34 | 340 | 335.1 | 337.47 | 378 | 1,37,31,270.71 | 33,471 |
21-Apr-2026 | 338.62 | 340.32 | 337.75 | 339.95 | 200 | 36,64,420.38 | 6,413 |
22-Apr-2026 | 338.63 | 339.5 | 337.96 | 338.76 | 231 | 58,42,758.25 | 15,261 |
23-Apr-2026 | 338.26 | 338.48 | 335.6 | 337.41 | 260 | 79,27,627.58 | 20,991 |
24-Apr-2026 | 337.27 | 337.27 | 332.27 | 333.63 | 342 | 44,77,755.07 | 9,368 |
27-Apr-2026 | 335.05 | 339.8 | 334.74 | 337.07 | 338 | 30,70,073.19 | 4,918 |
28-Apr-2026 | 337.07 | 339 | 335.01 | 336.65 | 203 | 23,35,703.25 | 3,921 |
29-Apr-2026 | 336.33 | 340.16 | 336.33 | 337.95 | 189 | 18,41,463.43 | 3,780 |
30-Apr-2026 | 337.95 | 337.95 | 332.24 | 335.87 | 388 | 8,90,33,135.17 | 2,61,856 |
04-May-2026 | 337.11 | 339.85 | 335.87 | 337.68 | 455 | 17,45,79,120.72 | 5,08,084 |
05-May-2026 | 329.23 | 337.68 | 329.23 | 335.88 | 385 | 34,78,36,777.85 | 10,22,431 |
06-May-2026 | 337.75 | 341.68 | 337.75 | 340.81 | 275 | 41,87,906.48 | 7,517 |
07-May-2026 | 342.51 | 343.82 | 340.27 | 340.64 | 259 | 71,53,261.35 | 16,301 |
08-May-2026 | 340.64 | 343.9 | 339.6 | 341.12 | 413 | 29,39,24,326.71 | 8,56,216 |
11-May-2026 | 342.99 | 342.99 | 336.76 | 337.33 | 509 | 51,02,681.62 | 11,734 |
12-May-2026 | 337.33 | 337.33 | 330.14 | 330.72 | 447 | 42,91,167.28 | 10,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
