Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 335.86 | 338.24 | 334.12 | 335.61 | 215 | 34,61,393.03 | 6,516 |
20-May-2026 | 334.21 | 336.16 | 332.5 | 335.02 | 265 | 30,37,882.48 | 3,784 |
21-May-2026 | 337.04 | 339.07 | 335.19 | 336.54 | 202 | 19,87,964.41 | 3,095 |
22-May-2026 | 335.53 | 338.36 | 335.53 | 337.43 | 211 | 26,27,547.61 | 4,732 |
25-May-2026 | 339.89 | 340.84 | 339.25 | 340.37 | 351 | 29,14,541.59 | 6,163 |
26-May-2026 | 331.86 | 342.23 | 331.86 | 339.77 | 284 | 32,81,869.76 | 5,276 |
27-May-2026 | 340.67 | 342 | 340.36 | 341.33 | 176 | 53,38,561.38 | 13,704 |
29-May-2026 | 342.37 | 342.42 | 336.4 | 338.28 | 400 | 64,00,224.64 | 12,963 |
01-Jun-2026 | 338.3 | 341.06 | 334.33 | 334.92 | 438 | 43,16,615.25 | 9,928 |
02-Jun-2026 | 334.18 | 336.38 | 332.13 | 335.71 | 319 | 89,00,375.58 | 16,074 |
03-Jun-2026 | 335.71 | 338.8 | 331 | 334.16 | 394 | 85,78,595.34 | 15,263 |
04-Jun-2026 | 333.61 | 335 | 332.85 | 334.03 | 195 | 15,53,410.32 | 2,894 |
05-Jun-2026 | 335.24 | 336.12 | 333 | 334.28 | 226 | 1,03,38,841.76 | 26,156 |
08-Jun-2026 | 332.06 | 332.82 | 329.05 | 329.59 | 710 | 25,85,49,825.95 | 7,60,711 |
09-Jun-2026 | 330.72 | 332.26 | 330.05 | 331.81 | 272 | 30,15,835.73 | 7,253 |
10-Jun-2026 | 331.64 | 332.99 | 329.5 | 330.51 | 265 | 1,12,79,524.57 | 28,953 |
11-Jun-2026 | 328.42 | 329.76 | 327.36 | 327.77 | 313 | 28,35,221.61 | 5,478 |
12-Jun-2026 | 331.68 | 339 | 329.33 | 333.56 | 260 | 72,77,939.75 | 16,874 |
15-Jun-2026 | 336.96 | 339.53 | 336.6 | 336.78 | 383 | 35,85,853.25 | 6,194 |
16-Jun-2026 | 336.39 | 339.33 | 333.16 | 337.39 | 269 | 46,13,287.26 | 8,039 |
17-Jun-2026 | 340.76 | 340.76 | 337.9 | 338.67 | 221 | 20,64,762.04 | 3,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
