iifl-logo

DSP Nifty 50 Equal Weight ETF Historical Data

330.35
(-0.08%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty 50 Equal Weight ETF Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

319.68

322.93318.34322.0916824,50,480.835,339

09-Jun-2025

322.09

325320.48324.1323220,34,725.854,968

10-Jun-2025

324

326.66323.99325.8716619,76,407.124,916

11-Jun-2025

325.66

327.36325.38326.281661,87,33,034.3856,185

12-Jun-2025

326.29

326.3320.77322.4819522,14,282.793,927

13-Jun-2025

314.15

322.9314.15319.9917613,46,114.222,890

16-Jun-2025

320.45

323.23319.48323.218710,86,171.292,809

17-Jun-2025

323.2

323.43320.79322.0515323,17,776.094,851

18-Jun-2025

322

323.43319.97321.68722,48,696.065,975

19-Jun-2025

322.53

322.53319.64319.81996,46,662.551,268

20-Jun-2025

319.66

324319.66323.621058,02,849.111,947

23-Jun-2025

322

324.5320.18324.0816816,61,037.123,907

24-Jun-2025

327.32

327.32323.96324.3711532,75,742.798,927

25-Jun-2025

324.59

327.05324.59326.3425117,14,447.913,990

26-Jun-2025

329.48

330326.97329.7618420,40,661.895,934

27-Jun-2025

329.76

332.54328.81331.4116126,62,826.457,922

30-Jun-2025

333.06

333.06329.75330.3420717,64,975.085,177

01-Jul-2025

331.99

331.99329.77331.171235,96,719.531,535

02-Jul-2025

332.82

332.82328.1330.81459,67,312.551,926

03-Jul-2025

332.45

333.02329.69330.631037,85,602.31,444

04-Jul-2025

332.28

332.28328.2330.3514016,06,802.793,925

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.