DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹325.14

(1.23%)

Oct 15, 2026|02:34:54 PM

Invest wise with Expert advice

From Date

15/09/2026

To Date

15/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	335.86	337	330	330.63	614	2,59,49,354.37	66,912
16-Sep-2026	332	332.48	329.28	331.44	315	1,20,99,009.37	30,654
17-Sep-2026	332.23	334.5	331.27	333.34	241	20,78,003.66	4,401
18-Sep-2026	333.64	334.5	333.05	334.35	182	20,59,384.67	4,601
21-Sep-2026	334.35	336.48	333.6	335.27	340	42,25,908.23	6,964
22-Sep-2026	335.27	335.64	333.08	334.34	252	28,01,837.06	5,037
23-Sep-2026	333	335.92	333	334.44	237	95,14,686.51	24,904
24-Sep-2026	333	334.29	330.54	331.12	387	65,40,066.17	16,159
25-Sep-2026	331.12	334.89	329.52	332.75	266	54,97,996.78	13,873
28-Sep-2026	334.89	334.89	326.09	327	766	3,46,87,785.76	71,943
29-Sep-2026	327.01	327.01	322	325.79	739	1,92,74,145.63	41,093
30-Sep-2026	324.25	325.71	322.85	323.42	423	3,05,88,106.59	76,953
01-Oct-2026	323.27	323.27	316.6	320.32	728	1,33,81,797.97	34,004
05-Oct-2026	320.32	325	319.29	322.16	486	60,95,790.43	11,677
06-Oct-2026	323.77	325.6	321.28	323.46	284	27,53,070.29	5,796
07-Oct-2026	323.49	328	320.07	321.69	437	86,45,043.4	17,097
08-Oct-2026	321.69	322.52	314.42	314.87	738	1,41,50,121.48	35,980
09-Oct-2026	317.21	323	316.05	319.72	390	77,67,964.18	18,885
12-Oct-2026	320.7	321.08	316.33	317.64	535	39,77,721.61	8,217
13-Oct-2026	317.01	323.8	316.98	322.35	228	46,55,820.2	11,069
14-Oct-2026	321.25	323.66	320.28	321.19	296	39,83,830.47	6,619

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice