Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 341.57 | 343.4 | 341.08 | 342.59 | 469 | 1,03,03,25,466.78 | 30,02,660 |
21-Oct-2025 | 344.1 | 344.1 | 341.96 | 343.05 | 155 | 15,07,025.98 | 2,942 |
23-Oct-2025 | 344.1 | 351.1 | 342 | 342.92 | 222 | 18,27,114.62 | 4,264 |
24-Oct-2025 | 343.04 | 343.96 | 340.25 | 340.73 | 158 | 21,75,273.9 | 3,243 |
27-Oct-2025 | 341.71 | 344.43 | 341.71 | 343.87 | 180 | 20,47,839.56 | 4,709 |
28-Oct-2025 | 344 | 345.19 | 342.1 | 343.23 | 131 | 78,14,731.05 | 21,616 |
29-Oct-2025 | 344.75 | 345.9 | 343.38 | 345.5 | 225 | 1,18,94,527.56 | 29,159 |
30-Oct-2025 | 344.57 | 344.82 | 342.9 | 343.8 | 146 | 88,01,070.63 | 22,717 |
31-Oct-2025 | 343.49 | 344.27 | 340.6 | 341.08 | 156 | 31,58,865.96 | 5,224 |
03-Nov-2025 | 342.31 | 342.61 | 340.38 | 341.61 | 144 | 7,44,639.4 | 1,480 |
04-Nov-2025 | 342.76 | 342.76 | 338.97 | 339.19 | 151 | 42,41,933.46 | 11,757 |
06-Nov-2025 | 338.89 | 340.23 | 337.44 | 337.76 | 174 | 21,18,749.49 | 5,203 |
07-Nov-2025 | 339.44 | 339.44 | 335.19 | 338.45 | 150 | 7,06,46,569.04 | 2,06,769 |
10-Nov-2025 | 338.91 | 339.88 | 338.19 | 338.65 | 136 | 7,89,859.98 | 1,467 |
11-Nov-2025 | 338.08 | 339.78 | 336.51 | 339.02 | 396 | 8,96,18,910.58 | 2,37,398 |
12-Nov-2025 | 340.67 | 343.61 | 340.54 | 342.87 | 148 | 12,11,98,391.29 | 3,47,919 |
13-Nov-2025 | 343.76 | 344.4 | 341.62 | 341.89 | 209 | 7,10,61,200.14 | 2,02,191 |
14-Nov-2025 | 341.1 | 344.9 | 340.67 | 342.79 | 130 | 17,05,930.8 | 4,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.