Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 340.48 | 349.81 | 340.48 | 347.99 | 364 | 46,87,567.17 | 7,304 |
18-Aug-2026 | 347 | 347 | 345.58 | 346.12 | 278 | 5,55,44,586.47 | 1,57,624 |
19-Aug-2026 | 346.12 | 352.2 | 343.55 | 345.44 | 305 | 32,92,286.66 | 4,841 |
20-Aug-2026 | 346.52 | 351 | 345.5 | 347.46 | 226 | 18,09,903.86 | 3,173 |
21-Aug-2026 | 346.79 | 347.99 | 345.02 | 346.66 | 217 | 19,67,193.73 | 3,153 |
24-Aug-2026 | 348.22 | 348.25 | 344.46 | 344.84 | 377 | 22,55,670.84 | 3,345 |
25-Aug-2026 | 346.9 | 347.47 | 343.82 | 346.64 | 232 | 17,78,435.03 | 2,683 |
26-Aug-2026 | 346.67 | 348.25 | 346.14 | 346.78 | 316 | 34,93,090.55 | 5,091 |
27-Aug-2026 | 347.28 | 347.28 | 344.78 | 345.36 | 209 | 16,04,520.2 | 3,072 |
28-Aug-2026 | 345.3 | 347.12 | 344.75 | 345.92 | 184 | 19,22,520.28 | 3,075 |
31-Aug-2026 | 345.87 | 345.87 | 342.27 | 343.91 | 352 | 29,45,799.15 | 4,712 |
01-Sep-2026 | 343.86 | 345.6 | 342 | 342.71 | 296 | 20,43,331.63 | 3,281 |
02-Sep-2026 | 346.14 | 346.14 | 339.28 | 341.16 | 415 | 1,76,89,679.36 | 36,469 |
03-Sep-2026 | 341.5 | 342.39 | 340.01 | 340.57 | 309 | 67,52,221.77 | 14,733 |
04-Sep-2026 | 341.54 | 342 | 338.98 | 340.33 | 242 | 53,80,814.05 | 12,480 |
07-Sep-2026 | 340 | 340 | 337.57 | 338.64 | 505 | 1,01,87,330.24 | 21,092 |
08-Sep-2026 | 345.41 | 345.41 | 336.95 | 337.41 | 370 | 1,33,50,349.41 | 33,323 |
09-Sep-2026 | 337 | 337.69 | 335.9 | 336.38 | 282 | 86,04,599.04 | 23,302 |
10-Sep-2026 | 337.54 | 337.54 | 335.33 | 335.86 | 243 | 22,33,741.71 | 5,595 |
11-Sep-2026 | 334.1 | 335.2 | 332.11 | 334.19 | 362 | 1,06,94,524.19 | 24,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
