DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹322.62

(0.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	328.5	328.5	324.76	325.55	115	7,62,604.97	1,409
21-Jul-2025	323.34	326.94	323.34	326.53	138	13,59,310.52	1,546
22-Jul-2025	327.88	327.88	324.67	324.68	95	26,19,816.29	6,140
23-Jul-2025	322.5	327.5	322.5	327.4	63	10,47,279.13	2,895
24-Jul-2025	335.58	335.58	325.07	325.82	87	8,77,292.25	650
25-Jul-2025	333.7	333.7	321.16	322.86	230	79,49,971.66	18,615
28-Jul-2025	322.86	323.42	317.75	320.15	195	56,98,612.4	5,902
29-Jul-2025	320.2	325	319.34	322.72	142	1,05,55,051.52	30,574
30-Jul-2025	322.38	322.75	320.75	320.93	92	73,09,941.9	10,220
31-Jul-2025	320.75	323.77	319.34	321.42	138	63,36,648.58	11,232
01-Aug-2025	321.78	321.78	317.65	317.96	191	50,70,807.38	13,965
04-Aug-2025	319.9	321.78	317.83	321.35	127	55,87,774.86	16,784
05-Aug-2025	321.59	321.78	319.1	321.18	100	12,06,391.49	2,132
06-Aug-2025	321.18	321.31	318.65	319.79	129	10,09,942.41	1,551
07-Aug-2025	319	320.28	316.74	319.22	161	37,97,457.87	10,190
08-Aug-2025	319.34	319.34	316.88	317.75	123	46,75,687.49	14,006
11-Aug-2025	318	320.88	316.88	320.62	114	5,44,054	1,068
12-Aug-2025	320.93	322.29	320	320.32	97	19,07,332.94	2,055
13-Aug-2025	321	322.95	320.98	322.59	85	23,30,086.37	6,802
14-Aug-2025	322.59	323.08	321.42	322.62	86	12,50,941.15	3,526

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice