Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 335.05 | 339.8 | 334.74 | 337.07 | 338 | 30,70,073.19 | 4,918 |
28-Apr-2026 | 337.07 | 339 | 335.01 | 336.65 | 203 | 23,35,703.25 | 3,921 |
29-Apr-2026 | 336.33 | 340.16 | 336.33 | 337.95 | 189 | 18,41,463.43 | 3,780 |
30-Apr-2026 | 337.95 | 337.95 | 332.24 | 335.87 | 388 | 8,90,33,135.17 | 2,61,856 |
04-May-2026 | 337.11 | 339.85 | 335.87 | 337.68 | 455 | 17,45,79,120.72 | 5,08,084 |
05-May-2026 | 329.23 | 337.68 | 329.23 | 335.88 | 385 | 34,78,36,777.85 | 10,22,431 |
06-May-2026 | 337.75 | 341.68 | 337.75 | 340.81 | 275 | 41,87,906.48 | 7,517 |
07-May-2026 | 342.51 | 343.82 | 340.27 | 340.64 | 259 | 71,53,261.35 | 16,301 |
08-May-2026 | 340.64 | 343.9 | 339.6 | 341.12 | 413 | 29,39,24,326.71 | 8,56,216 |
11-May-2026 | 342.99 | 342.99 | 336.76 | 337.33 | 509 | 51,02,681.62 | 11,734 |
12-May-2026 | 337.33 | 337.33 | 330.14 | 330.72 | 447 | 42,91,167.28 | 10,096 |
13-May-2026 | 330.72 | 333.79 | 329.66 | 332.56 | 225 | 40,25,254.55 | 9,140 |
14-May-2026 | 332.5 | 338.89 | 332.48 | 336.04 | 238 | 42,83,923.02 | 7,541 |
15-May-2026 | 339.01 | 339.01 | 335.01 | 336.04 | 211 | 19,30,733.04 | 3,534 |
18-May-2026 | 334.5 | 337.89 | 330.23 | 335.86 | 482 | 68,09,842.44 | 10,177 |
19-May-2026 | 335.86 | 338.24 | 334.12 | 335.61 | 215 | 34,61,393.03 | 6,516 |
20-May-2026 | 334.21 | 336.16 | 332.5 | 335.02 | 265 | 30,37,882.48 | 3,784 |
21-May-2026 | 337.04 | 339.07 | 335.19 | 336.54 | 202 | 19,87,964.41 | 3,095 |
22-May-2026 | 335.53 | 338.36 | 335.53 | 337.43 | 211 | 26,27,547.61 | 4,732 |
25-May-2026 | 339.89 | 340.84 | 339.25 | 340.37 | 351 | 29,14,541.59 | 6,163 |
26-May-2026 | 331.86 | 342.23 | 331.86 | 339.77 | 284 | 32,81,869.76 | 5,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
