iifl-logo

DSP Nifty 50 Equal Weight ETF Historical Data

343.23
(-0.19%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty 50 Equal Weight ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

323.1

332.9323.1327.551426,11,426.251,548

30-Sep-2025

327.9

328.84326.45327.6722,85,013.53737

01-Oct-2025

319.41

330.83319.41329.5713416,89,404.312,566

03-Oct-2025

331.59

334329331.315960,44,831.1413,060

06-Oct-2025

325.1

334325.1332.921452,25,48,172.7967,581

07-Oct-2025

334.58

334.58332.24333.1710727,38,727.595,524

08-Oct-2025

332.76

334.12331.44332.058029,34,233.295,041

09-Oct-2025

332.5

334.46332.05334.269611,96,534.292,942

10-Oct-2025

335.04

336333.95335.87856,82,923.171,284

13-Oct-2025

327.47

335.4327.47335.2217323,90,824.144,365

14-Oct-2025

335.22

335.22331.05334.1314722,59,691.155,175

15-Oct-2025

333.91

337.15333.91336.893591,41,76,12,360.1537,02,238

16-Oct-2025

338.57

340.1336.12339.862431,32,80,888.9617,246

17-Oct-2025

339.04

340.94338.66339.7113218,16,6805,132

20-Oct-2025

341.57

343.4341.08342.594691,03,03,25,466.7830,02,660

21-Oct-2025

344.1

344.1341.96343.0515515,07,025.982,942

23-Oct-2025

344.1

351.1342342.9222218,27,114.624,264

24-Oct-2025

343.04

343.96340.25340.7315821,75,273.93,243

27-Oct-2025

341.71

344.43341.71343.8718020,47,839.564,709

28-Oct-2025

344

345.19342.1343.2313178,14,731.0521,616

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.