iifl-logo

DSP Nifty 50 Equal Weight ETF Historical Data

Add as a Preferred Source on Google
₹338.76
(-0.35%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DSP Nifty 50 Equal Weight ETF Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

314.48

314.48307.5308.797742,17,99,84562,171

24-Mar-2026

311.58

314.5309.29312.4740326,93,74,858.278,40,322

25-Mar-2026

315

320.13315318.5949028,42,21,582.818,21,087

27-Mar-2026

315.32

361311.03314.45908,09,95,441.161,62,668

30-Mar-2026

311.53

313.6306.11307.597994,28,98,219.371,17,063

01-Apr-2026

314.94

352.75311324.2533362,84,509.7512,868

02-Apr-2026

333.98

333.98304.78312.058281,53,17,469.0937,331

06-Apr-2026

311.27

323.5310.18316.7252084,31,147.0116,697

07-Apr-2026

314.33

326313319.22828,18,43,911.772,55,030

08-Apr-2026

326.25

330.35324.04328.3740033,98,12,967.0610,18,343

09-Apr-2026

328.37

352.75325.86333.8446810,37,99,559.423,06,765

10-Apr-2026

333.84

342329330.860416,23,09,835.964,74,666

13-Apr-2026

330.8

330.8324.3329.2544387,11,732.719,103

15-Apr-2026

333.26

334.54330333.2333144,45,859.039,294

16-Apr-2026

335.77

336.38333.76335.2136119,49,51,180.925,11,771

17-Apr-2026

334.17

340.8333.93337.3430017,27,58,419.095,07,170

20-Apr-2026

337.34

340335.1337.473781,37,31,270.7133,471

21-Apr-2026

338.62

340.32337.75339.9520036,64,420.386,413

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DSP Nifty 50 Equal Weight ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.