Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 311.53 | 313.6 | 306.11 | 307.59 | 799 | 4,28,98,219.37 | 1,17,063 |
01-Apr-2026 | 314.94 | 352.75 | 311 | 324.25 | 333 | 62,84,509.75 | 12,868 |
02-Apr-2026 | 333.98 | 333.98 | 304.78 | 312.05 | 828 | 1,53,17,469.09 | 37,331 |
06-Apr-2026 | 311.27 | 323.5 | 310.18 | 316.72 | 520 | 84,31,147.01 | 16,697 |
07-Apr-2026 | 314.33 | 326 | 313 | 319.2 | 282 | 8,18,43,911.77 | 2,55,030 |
08-Apr-2026 | 326.25 | 330.35 | 324.04 | 328.37 | 400 | 33,98,12,967.06 | 10,18,343 |
09-Apr-2026 | 328.37 | 352.75 | 325.86 | 333.84 | 468 | 10,37,99,559.42 | 3,06,765 |
10-Apr-2026 | 333.84 | 342 | 329 | 330.8 | 604 | 16,23,09,835.96 | 4,74,666 |
13-Apr-2026 | 330.8 | 330.8 | 324.3 | 329.25 | 443 | 87,11,732.7 | 19,103 |
15-Apr-2026 | 333.26 | 334.54 | 330 | 333.23 | 331 | 44,45,859.03 | 9,294 |
16-Apr-2026 | 335.77 | 336.38 | 333.76 | 335.21 | 361 | 19,49,51,180.92 | 5,11,771 |
17-Apr-2026 | 334.17 | 340.8 | 333.93 | 337.34 | 300 | 17,27,58,419.09 | 5,07,170 |
20-Apr-2026 | 337.34 | 340 | 335.1 | 337.47 | 378 | 1,37,31,270.71 | 33,471 |
21-Apr-2026 | 338.62 | 340.32 | 337.75 | 339.95 | 200 | 36,64,420.38 | 6,413 |
22-Apr-2026 | 338.63 | 339.5 | 337.96 | 338.76 | 231 | 58,42,758.25 | 15,261 |
23-Apr-2026 | 338.26 | 338.48 | 335.6 | 337.41 | 260 | 79,27,627.58 | 20,991 |
24-Apr-2026 | 337.27 | 337.27 | 332.27 | 333.63 | 342 | 44,77,755.07 | 9,368 |
27-Apr-2026 | 335.05 | 339.8 | 334.74 | 337.07 | 338 | 30,70,073.19 | 4,918 |
28-Apr-2026 | 337.07 | 339 | 335.01 | 336.65 | 203 | 23,35,703.25 | 3,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
