DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹337.15

(0.47%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	327.5	329.87	326.67	328.92	76	16,45,897.54	4,906
21-Aug-2025	328.9	330.84	328.81	330.07	86	9,42,045.82	2,492
22-Aug-2025	329	329.16	325.99	327.29	117	11,24,506.12	3,405
25-Aug-2025	330.56	330.56	327.1	328.59	145	7,89,070.66	1,253
26-Aug-2025	328	328	324.5	325.28	129	4,63,578.73	1,206
28-Aug-2025	325.28	325.3	322.43	323.1	135	14,34,369.56	3,431
29-Aug-2025	323.33	324.4	322	322.63	77	3,83,650.55	1,115
01-Sep-2025	322.63	325.91	322.63	325.37	113	13,49,392.11	3,260
02-Sep-2025	325.38	328.71	325.37	326.86	112	14,65,865.83	1,821
03-Sep-2025	336.67	336.67	326.05	327.96	81	4,44,958.42	1,176
04-Sep-2025	329.59	331.48	327.56	328.77	95	20,52,750.98	5,554
05-Sep-2025	328.77	330.26	326.6	328.97	100	65,83,799.62	17,848
08-Sep-2025	320.74	330.61	320.74	328.96	127	8,22,799.3	2,182
09-Sep-2025	329.78	330.8	328.8	329.33	102	11,67,287.06	2,395
10-Sep-2025	331.54	332.44	327.69	331.18	121	14,21,074.79	3,847
11-Sep-2025	329.53	332.58	329.53	331.78	84	9,69,054.72	2,755
12-Sep-2025	332.86	333.62	332.25	332.45	96	10,65,758.47	2,308
15-Sep-2025	332.55	333.68	331.68	331.99	131	9,75,058.53	2,156
16-Sep-2025	332.92	334.16	332.82	333.92	83	6,11,484.72	1,690
17-Sep-2025	335.33	336.2	334.7	335.56	119	9,87,763.68	2,622
18-Sep-2025	327.17	337.49	327.17	337.15	104	15,52,420.03	2,356

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice