DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹345.67

(-1.02%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	339.07	340.44	336.99	338.92	188	56,13,486.46	10,781
10-Dec-2025	340.49	340.59	338	338.62	105	30,60,058.23	7,143
11-Dec-2025	338.05	340.36	337.34	339.52	124	45,03,662.13	12,282
12-Dec-2025	340.93	342.39	340.33	342.35	141	42,79,113.97	9,567
15-Dec-2025	342.35	342.46	340.65	341.75	160	19,41,737.38	4,327
16-Dec-2025	343.45	343.45	339.84	340.1	112	15,61,713	3,244
17-Dec-2025	340.59	341.44	338.59	339.83	88	10,09,506	2,684
18-Dec-2025	341.35	341.35	338.11	340.03	84	6,94,18,955.9	2,00,840
19-Dec-2025	331.52	342.89	331.52	342.39	214	35,89,06,339.51	10,42,942
22-Dec-2025	344.36	345	343.49	344.28	347	35,59,15,518.94	10,15,996
23-Dec-2025	346	346	344	345.41	106	67,00,006.4	16,190
24-Dec-2025	345.41	346.2	343.96	344.8	136	13,29,821.95	3,043
26-Dec-2025	344.78	345.32	343.32	343.78	148	7,52,762.12	2,021
29-Dec-2025	341.61	345.49	341.61	342.67	179	10,29,176.16	2,522
30-Dec-2025	343.13	343.13	341.56	342.76	103	13,23,039.13	3,705
31-Dec-2025	344.37	346.31	343.19	345.99	132	84,93,519.04	23,309
01-Jan-2026	348.94	348.94	345.35	346.81	130	14,45,867.08	3,508
02-Jan-2026	347.81	349.18	347	348.83	186	28,11,30,492.73	8,04,679
05-Jan-2026	348.83	350.43	348.6	348.78	267	42,09,457.87	8,666
06-Jan-2026	350.33	351	349.05	349.6	113	13,49,387.33	3,038
07-Jan-2026	349.78	350.4	348.1	349.22	173	47,54,506.47	9,628
08-Jan-2026	349	349	345.02	345.67	230	32,77,879.33	5,673

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice