DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹343.23

(-0.19%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	323.1	332.9	323.1	327.55	142	6,11,426.25	1,548
30-Sep-2025	327.9	328.84	326.45	327.6	72	2,85,013.53	737
01-Oct-2025	319.41	330.83	319.41	329.57	134	16,89,404.31	2,566
03-Oct-2025	331.59	334	329	331.3	159	60,44,831.14	13,060
06-Oct-2025	325.1	334	325.1	332.92	145	2,25,48,172.79	67,581
07-Oct-2025	334.58	334.58	332.24	333.17	107	27,38,727.59	5,524
08-Oct-2025	332.76	334.12	331.44	332.05	80	29,34,233.29	5,041
09-Oct-2025	332.5	334.46	332.05	334.26	96	11,96,534.29	2,942
10-Oct-2025	335.04	336	333.95	335.87	85	6,82,923.17	1,284
13-Oct-2025	327.47	335.4	327.47	335.22	173	23,90,824.14	4,365
14-Oct-2025	335.22	335.22	331.05	334.13	147	22,59,691.15	5,175
15-Oct-2025	333.91	337.15	333.91	336.89	359	1,41,76,12,360.15	37,02,238
16-Oct-2025	338.57	340.1	336.12	339.86	243	1,32,80,888.96	17,246
17-Oct-2025	339.04	340.94	338.66	339.71	132	18,16,680	5,132
20-Oct-2025	341.57	343.4	341.08	342.59	469	1,03,03,25,466.78	30,02,660
21-Oct-2025	344.1	344.1	341.96	343.05	155	15,07,025.98	2,942
23-Oct-2025	344.1	351.1	342	342.92	222	18,27,114.62	4,264
24-Oct-2025	343.04	343.96	340.25	340.73	158	21,75,273.9	3,243
27-Oct-2025	341.71	344.43	341.71	343.87	180	20,47,839.56	4,709
28-Oct-2025	344	345.19	342.1	343.23	131	78,14,731.05	21,616

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice