Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 339.49 | 341.88 | 339.27 | 341.28 | 211 | 30,45,818.16 | 4,943 |
24-SEP-2024 | 340 | 351.28 | 338.28 | 341.73 | 236 | 32,00,858.27 | 7,530 |
25-SEP-2024 | 341.73 | 348.56 | 338.71 | 341.98 | 209 | 15,78,165.21 | 2,775 |
26-SEP-2024 | 342.6 | 345.98 | 340.49 | 344.3 | 150 | 76,36,590.01 | 21,759 |
27-SEP-2024 | 345.01 | 350.79 | 342.26 | 345.4 | 209 | 43,10,164.69 | 8,120 |
30-SEP-2024 | 348.98 | 348.98 | 342.95 | 343.39 | 342 | 2,40,43,661.19 | 65,052 |
01-OCT-2024 | 344.59 | 346.38 | 341.56 | 343.21 | 220 | 17,72,297.37 | 4,188 |
03-OCT-2024 | 346.64 | 346.64 | 335.99 | 337.97 | 687 | 1,31,10,492.64 | 35,303 |
04-OCT-2024 | 340.98 | 340.98 | 332 | 334.18 | 645 | 1,07,28,646.41 | 26,220 |
07-OCT-2024 | 338.47 | 338.47 | 327.42 | 329.93 | 534 | 83,89,501.08 | 22,993 |
08-OCT-2024 | 333.92 | 333.92 | 328 | 331.3 | 208 | 2,45,21,653.24 | 73,431 |
09-OCT-2024 | 334.96 | 334.96 | 330.99 | 332.67 | 184 | 31,22,558.11 | 8,209 |
10-OCT-2024 | 333.71 | 334.28 | 330.55 | 332.21 | 203 | 25,38,941.3 | 5,589 |
11-OCT-2024 | 335.96 | 335.96 | 329.71 | 332.32 | 188 | 16,57,317.43 | 3,290 |
14-OCT-2024 | 331.99 | 334.27 | 331.77 | 333.37 | 181 | 25,72,323.7 | 6,194 |
15-OCT-2024 | 333.41 | 334.19 | 331 | 332.21 | 188 | 13,69,435.58 | 2,762 |
16-OCT-2024 | 332.21 | 333.16 | 329.98 | 331.15 | 205 | 29,47,308.54 | 8,596 |
17-OCT-2024 | 331.15 | 331.15 | 325.75 | 326.91 | 399 | 20,63,564.1 | 5,790 |
18-OCT-2024 | 327.64 | 330.16 | 324 | 328.2 | 198 | 19,90,579.69 | 4,457 |
21-OCT-2024 | 328.2 | 328.2 | 325 | 325.52 | 237 | 28,81,415.26 | 8,036 |
22-OCT-2024 | 327.51 | 327.52 | 319.4 | 320.64 | 387 | 21,49,031.98 | 6,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice