DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹332.05

(-0.34%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	320.74	330.61	320.74	328.96	127	8,22,799.3	2,182
09-Sep-2025	329.78	330.8	328.8	329.33	102	11,67,287.06	2,395
10-Sep-2025	331.54	332.44	327.69	331.18	121	14,21,074.79	3,847
11-Sep-2025	329.53	332.58	329.53	331.78	84	9,69,054.72	2,755
12-Sep-2025	332.86	333.62	332.25	332.45	96	10,65,758.47	2,308
15-Sep-2025	332.55	333.68	331.68	331.99	131	9,75,058.53	2,156
16-Sep-2025	332.92	334.16	332.82	333.92	83	6,11,484.72	1,690
17-Sep-2025	335.33	336.2	334.7	335.56	119	9,87,763.68	2,622
18-Sep-2025	327.17	337.49	327.17	337.15	104	15,52,420.03	2,356
19-Sep-2025	337.14	337.26	335.56	336.28	134	7,90,443.96	1,844
22-Sep-2025	336.6	337.31	334.6	335.44	169	61,82,440.41	11,286
23-Sep-2025	337.11	337.11	333.47	335.43	116	9,87,212.67	1,790
24-Sep-2025	334.77	335.3	332.91	333.94	120	59,55,950.77	12,455
25-Sep-2025	333.56	334.17	330.82	331.38	102	9,78,671.23	1,715
26-Sep-2025	330.47	330.84	326.96	327.75	187	34,25,970.71	9,688
29-Sep-2025	323.1	332.9	323.1	327.55	142	6,11,426.25	1,548
30-Sep-2025	327.9	328.84	326.45	327.6	72	2,85,013.53	737
01-Oct-2025	319.41	330.83	319.41	329.57	134	16,89,404.31	2,566
03-Oct-2025	331.59	334	329	331.3	159	60,44,831.14	13,060
06-Oct-2025	325.1	334	325.1	332.92	145	2,25,48,172.79	67,581
07-Oct-2025	334.58	334.58	332.24	333.17	107	27,38,727.59	5,524
08-Oct-2025	332.76	334.12	331.44	332.05	80	29,34,233.29	5,041

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice