DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹339.71

(0.02%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	340.67	342	340.36	341.33	176	53,38,561.38	13,704
29-May-2026	342.37	342.42	336.4	338.28	400	64,00,224.64	12,963
01-Jun-2026	338.3	341.06	334.33	334.92	438	43,16,615.25	9,928
02-Jun-2026	334.18	336.38	332.13	335.71	319	89,00,375.58	16,074
03-Jun-2026	335.71	338.8	331	334.16	394	85,78,595.34	15,263
04-Jun-2026	333.61	335	332.85	334.03	195	15,53,410.32	2,894
05-Jun-2026	335.24	336.12	333	334.28	226	1,03,38,841.76	26,156
08-Jun-2026	332.06	332.82	329.05	329.59	710	25,85,49,825.95	7,60,711
09-Jun-2026	330.72	332.26	330.05	331.81	272	30,15,835.73	7,253
10-Jun-2026	331.64	332.99	329.5	330.51	265	1,12,79,524.57	28,953
11-Jun-2026	328.42	329.76	327.36	327.77	313	28,35,221.61	5,478
12-Jun-2026	331.68	339	329.33	333.56	260	72,77,939.75	16,874
15-Jun-2026	336.96	339.53	336.6	336.78	383	35,85,853.25	6,194
16-Jun-2026	336.39	339.33	333.16	337.39	269	46,13,287.26	8,039
17-Jun-2026	340.76	340.76	337.9	338.67	221	20,64,762.04	3,678
18-Jun-2026	338.84	341.63	338.53	340.63	220	27,88,584.73	5,191
19-Jun-2026	340	340.96	338.17	339.42	226	27,25,040.56	5,207
22-Jun-2026	339.97	341.86	339.97	340.74	339	18,05,558.42	3,292
23-Jun-2026	338.71	343.79	337.2	337.58	223	13,03,068.81	2,419
24-Jun-2026	338.29	340	336.48	339.64	191	59,28,867.94	12,265
25-Jun-2026	340.85	342.33	339.48	339.71	242	1,14,76,678.59	30,061

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice