DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹337.87

(1.46%)

Mar 5, 2026|03:31:20 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	340.8	353	340.8	345.25	307	2,07,49,961.02	48,157
04-Feb-2026	343.21	345.95	343.21	345.44	166	13,87,296.15	2,960
05-Feb-2026	345.29	349.9	343.51	345.29	201	25,34,723.03	5,059
06-Feb-2026	346	349.9	341.31	346.6	182	28,93,550.4	6,656
09-Feb-2026	348.33	361	345.53	349.7	314	18,02,69,842.4	5,10,211
10-Feb-2026	349.7	351	348.31	349.55	203	37,63,985.9	9,376
11-Feb-2026	350.68	358	349.55	351.14	215	21,65,32,200.51	6,10,396
12-Feb-2026	351.14	351.25	348.5	349.57	193	30,70,986.99	5,412
13-Feb-2026	349.52	349.52	343.17	344.72	295	47,41,286.14	11,262
16-Feb-2026	345.64	350	341.88	347.29	255	16,96,578.38	3,252
17-Feb-2026	346.53	348.3	345.63	348.21	150	37,61,780.09	5,559
18-Feb-2026	348.45	351	346.81	349.91	126	12,89,819.04	1,228
19-Feb-2026	348.3	350.64	343.24	344.15	412	2,96,58,448.34	63,550
20-Feb-2026	344.55	347.32	343.66	346.15	178	17,04,602.91	3,286
23-Feb-2026	349.47	349.99	346.2	348.55	249	24,53,04,834.43	7,03,175
24-Feb-2026	347.03	347.03	344	345.77	377	1,31,45,485.88	27,978
25-Feb-2026	348.42	348.67	346.55	347.5	185	53,74,001.44	9,330
26-Feb-2026	347.5	349.15	342.28	348.51	164	33,66,065.95	5,672
27-Feb-2026	346.74	346.9	343.5	343.98	310	41,24,320.63	6,613
02-Mar-2026	341.05	341.61	335.78	340.07	888	2,40,47,573.45	53,865
04-Mar-2026	339.49	340.07	330.86	333.02	676	1,26,86,719.88	30,737

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice