Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 318 | 320.88 | 316.88 | 320.62 | 114 | 5,44,054 | 1,068 |
12-Aug-2025 | 320.93 | 322.29 | 320 | 320.32 | 97 | 19,07,332.94 | 2,055 |
13-Aug-2025 | 321 | 322.95 | 320.98 | 322.59 | 85 | 23,30,086.37 | 6,802 |
14-Aug-2025 | 322.59 | 323.08 | 321.42 | 322.62 | 86 | 12,50,941.15 | 3,526 |
18-Aug-2025 | 324.23 | 328.98 | 321.99 | 327.36 | 252 | 25,54,411.28 | 5,620 |
19-Aug-2025 | 326.4 | 329 | 326.21 | 328.31 | 111 | 1,05,31,004.78 | 31,548 |
20-Aug-2025 | 327.5 | 329.87 | 326.67 | 328.92 | 76 | 16,45,897.54 | 4,906 |
21-Aug-2025 | 328.9 | 330.84 | 328.81 | 330.07 | 86 | 9,42,045.82 | 2,492 |
22-Aug-2025 | 329 | 329.16 | 325.99 | 327.29 | 117 | 11,24,506.12 | 3,405 |
25-Aug-2025 | 330.56 | 330.56 | 327.1 | 328.59 | 145 | 7,89,070.66 | 1,253 |
26-Aug-2025 | 328 | 328 | 324.5 | 325.28 | 129 | 4,63,578.73 | 1,206 |
28-Aug-2025 | 325.28 | 325.3 | 322.43 | 323.1 | 135 | 14,34,369.56 | 3,431 |
29-Aug-2025 | 323.33 | 324.4 | 322 | 322.63 | 77 | 3,83,650.55 | 1,115 |
01-Sep-2025 | 322.63 | 325.91 | 322.63 | 325.37 | 113 | 13,49,392.11 | 3,260 |
02-Sep-2025 | 325.38 | 328.71 | 325.37 | 326.86 | 112 | 14,65,865.83 | 1,821 |
03-Sep-2025 | 336.67 | 336.67 | 326.05 | 327.96 | 81 | 4,44,958.42 | 1,176 |
04-Sep-2025 | 329.59 | 331.48 | 327.56 | 328.77 | 95 | 20,52,750.98 | 5,554 |
05-Sep-2025 | 328.77 | 330.26 | 326.6 | 328.97 | 100 | 65,83,799.62 | 17,848 |
08-Sep-2025 | 320.74 | 330.61 | 320.74 | 328.96 | 127 | 8,22,799.3 | 2,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.