DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹320.64

(-1.50%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	339.49	341.88	339.27	341.28	211	30,45,818.16	4,943
24-SEP-2024	340	351.28	338.28	341.73	236	32,00,858.27	7,530
25-SEP-2024	341.73	348.56	338.71	341.98	209	15,78,165.21	2,775
26-SEP-2024	342.6	345.98	340.49	344.3	150	76,36,590.01	21,759
27-SEP-2024	345.01	350.79	342.26	345.4	209	43,10,164.69	8,120
30-SEP-2024	348.98	348.98	342.95	343.39	342	2,40,43,661.19	65,052
01-OCT-2024	344.59	346.38	341.56	343.21	220	17,72,297.37	4,188
03-OCT-2024	346.64	346.64	335.99	337.97	687	1,31,10,492.64	35,303
04-OCT-2024	340.98	340.98	332	334.18	645	1,07,28,646.41	26,220
07-OCT-2024	338.47	338.47	327.42	329.93	534	83,89,501.08	22,993
08-OCT-2024	333.92	333.92	328	331.3	208	2,45,21,653.24	73,431
09-OCT-2024	334.96	334.96	330.99	332.67	184	31,22,558.11	8,209
10-OCT-2024	333.71	334.28	330.55	332.21	203	25,38,941.3	5,589
11-OCT-2024	335.96	335.96	329.71	332.32	188	16,57,317.43	3,290
14-OCT-2024	331.99	334.27	331.77	333.37	181	25,72,323.7	6,194
15-OCT-2024	333.41	334.19	331	332.21	188	13,69,435.58	2,762
16-OCT-2024	332.21	333.16	329.98	331.15	205	29,47,308.54	8,596
17-OCT-2024	331.15	331.15	325.75	326.91	399	20,63,564.1	5,790
18-OCT-2024	327.64	330.16	324	328.2	198	19,90,579.69	4,457
21-OCT-2024	328.2	328.2	325	325.52	237	28,81,415.26	8,036
22-OCT-2024	327.51	327.52	319.4	320.64	387	21,49,031.98	6,045

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice