DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹314.4

(-1.32%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	348.42	348.67	346.55	347.5	185	53,74,001.44	9,330
26-Feb-2026	347.5	349.15	342.28	348.51	164	33,66,065.95	5,672
27-Feb-2026	346.74	346.9	343.5	343.98	310	41,24,320.63	6,613
02-Mar-2026	341.05	341.61	335.78	340.07	888	2,40,47,573.45	53,865
04-Mar-2026	339.49	340.07	330.86	333.02	676	1,26,86,719.88	30,737
05-Mar-2026	333.92	341	333.47	337.87	239	26,31,921.79	4,910
06-Mar-2026	335.8	337.9	333.48	333.89	349	1,06,61,506.58	26,262
09-Mar-2026	333.89	333.89	323.01	327.74	724	1,62,31,100.27	43,930
10-Mar-2026	334.28	334.28	328	331.09	223	28,51,491.73	7,144
11-Mar-2026	331.46	332.34	326.03	326.69	436	1,64,80,856.59	40,012
12-Mar-2026	325	332	322	325.1	357	46,95,296.8	8,852
13-Mar-2026	323.72	326	316.24	317.48	951	4,74,24,777.52	1,33,211
16-Mar-2026	314.46	319.94	312.95	319.61	422	73,23,813.39	15,074
17-Mar-2026	318.91	326	318.14	321.73	269	45,70,064.4	9,279
18-Mar-2026	324.06	325.31	323	323.82	222	1,22,73,314.63	31,748
19-Mar-2026	320.1	320.86	313.42	314.35	779	2,25,37,722.52	52,847
20-Mar-2026	318.47	320	316	317.45	267	37,69,408.97	7,344
23-Mar-2026	314.48	314.48	307.5	308.79	774	2,17,99,845	62,171
24-Mar-2026	311.58	314.5	309.29	312.47	403	26,93,74,858.27	8,40,322
25-Mar-2026	315	320.13	315	318.59	490	28,42,21,582.81	8,21,087

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice