DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹322.09

(0.91%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	309	309	305.01	307.03	240	26,21,769.6	4,961
12-May-2025	311.05	318	311.01	317.1	252	75,63,306.63	23,338
13-May-2025	317.11	317.49	314.6	315.46	187	1,30,61,692.87	39,090
14-May-2025	315.28	319	315	317.1	181	25,65,767.83	5,841
15-May-2025	316.99	326	315.28	322.85	290	58,12,206.64	14,784
16-May-2025	324.46	324.46	319.1	321.74	279	33,75,940.54	5,478
19-May-2025	324.46	324.89	321.28	322.08	220	39,74,587.99	10,330
20-May-2025	323.24	323.64	317.17	318.25	246	21,12,492.11	5,850
21-May-2025	319.68	321.57	318.25	320.18	125	19,03,027.75	5,626
22-May-2025	320.19	320.19	315.8	317.74	193	35,06,224.13	9,472
23-May-2025	318.23	321.34	318.21	320.76	121	9,32,256	2,313
26-May-2025	323.94	324.23	321.26	322.4	184	20,18,345.57	5,422
27-May-2025	322.4	322.66	320	320.79	165	17,98,389.96	4,045
28-May-2025	319.35	322.36	319.35	320.37	110	4,55,250.03	714
29-May-2025	320.83	321.88	319.26	321.33	113	10,15,107.56	1,315
30-May-2025	320.25	322.38	319.08	319.78	152	13,68,042.9	2,892
02-Jun-2025	321.37	322.98	317.1	318.8	184	17,61,336.01	2,957
03-Jun-2025	318.96	318.96	316.43	317.16	198	22,68,569.97	4,641
04-Jun-2025	317.16	321.5	316.05	318.07	124	14,05,727.14	2,488
05-Jun-2025	318	320.03	316.49	319.17	153	15,62,565.54	2,552
06-Jun-2025	319.68	322.93	318.34	322.09	168	24,50,480.83	5,339

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice