Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 333.89 | 333.89 | 323.01 | 327.74 | 724 | 1,62,31,100.27 | 43,930 |
10-Mar-2026 | 334.28 | 334.28 | 328 | 331.09 | 223 | 28,51,491.73 | 7,144 |
11-Mar-2026 | 331.46 | 332.34 | 326.03 | 326.69 | 436 | 1,64,80,856.59 | 40,012 |
12-Mar-2026 | 325 | 332 | 322 | 325.1 | 357 | 46,95,296.8 | 8,852 |
13-Mar-2026 | 323.72 | 326 | 316.24 | 317.48 | 951 | 4,74,24,777.52 | 1,33,211 |
16-Mar-2026 | 314.46 | 319.94 | 312.95 | 319.61 | 422 | 73,23,813.39 | 15,074 |
17-Mar-2026 | 318.91 | 326 | 318.14 | 321.73 | 269 | 45,70,064.4 | 9,279 |
18-Mar-2026 | 324.06 | 325.31 | 323 | 323.82 | 222 | 1,22,73,314.63 | 31,748 |
19-Mar-2026 | 320.1 | 320.86 | 313.42 | 314.35 | 779 | 2,25,37,722.52 | 52,847 |
20-Mar-2026 | 318.47 | 320 | 316 | 317.45 | 267 | 37,69,408.97 | 7,344 |
23-Mar-2026 | 314.48 | 314.48 | 307.5 | 308.79 | 774 | 2,17,99,845 | 62,171 |
24-Mar-2026 | 311.58 | 314.5 | 309.29 | 312.47 | 403 | 26,93,74,858.27 | 8,40,322 |
25-Mar-2026 | 315 | 320.13 | 315 | 318.59 | 490 | 28,42,21,582.81 | 8,21,087 |
27-Mar-2026 | 315.32 | 361 | 311.03 | 314.4 | 590 | 8,09,95,441.16 | 1,62,668 |
30-Mar-2026 | 311.53 | 313.6 | 306.11 | 307.59 | 799 | 4,28,98,219.37 | 1,17,063 |
01-Apr-2026 | 314.94 | 352.75 | 311 | 324.25 | 333 | 62,84,509.75 | 12,868 |
02-Apr-2026 | 333.98 | 333.98 | 304.78 | 312.05 | 828 | 1,53,17,469.09 | 37,331 |
06-Apr-2026 | 311.27 | 323.5 | 310.18 | 316.72 | 520 | 84,31,147.01 | 16,697 |
07-Apr-2026 | 314.33 | 326 | 313 | 319.2 | 282 | 8,18,43,911.77 | 2,55,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
