Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 346.86 | 346.86 | 343.59 | 344.12 | 242 | 7,20,00,907.03 | 2,06,364 |
02-Dec-2025 | 345.84 | 345.84 | 343.29 | 344.1 | 142 | 23,60,256.97 | 5,968 |
03-Dec-2025 | 345.35 | 345.35 | 340.6 | 341.18 | 172 | 32,05,332.2 | 7,254 |
04-Dec-2025 | 342.88 | 343.41 | 341.15 | 343.06 | 130 | 35,09,462.39 | 3,735 |
05-Dec-2025 | 344.08 | 344.99 | 341.35 | 344.67 | 105 | 7,76,611.59 | 1,356 |
08-Dec-2025 | 346.02 | 346.02 | 339.87 | 340.61 | 243 | 60,86,667.98 | 16,307 |
09-Dec-2025 | 339.07 | 340.44 | 336.99 | 338.92 | 188 | 56,13,486.46 | 10,781 |
10-Dec-2025 | 340.49 | 340.59 | 338 | 338.62 | 105 | 30,60,058.23 | 7,143 |
11-Dec-2025 | 338.05 | 340.36 | 337.34 | 339.52 | 124 | 45,03,662.13 | 12,282 |
12-Dec-2025 | 340.93 | 342.39 | 340.33 | 342.35 | 141 | 42,79,113.97 | 9,567 |
15-Dec-2025 | 342.35 | 342.46 | 340.65 | 341.75 | 160 | 19,41,737.38 | 4,327 |
16-Dec-2025 | 343.45 | 343.45 | 339.84 | 340.1 | 112 | 15,61,713 | 3,244 |
17-Dec-2025 | 340.59 | 341.44 | 338.59 | 339.83 | 88 | 10,09,506 | 2,684 |
18-Dec-2025 | 341.35 | 341.35 | 338.11 | 340.03 | 84 | 6,94,18,955.9 | 2,00,840 |
19-Dec-2025 | 331.52 | 342.89 | 331.52 | 342.39 | 214 | 35,89,06,339.51 | 10,42,942 |
22-Dec-2025 | 344.36 | 345 | 343.49 | 344.28 | 347 | 35,59,15,518.94 | 10,15,996 |
23-Dec-2025 | 346 | 346 | 344 | 345.41 | 106 | 67,00,006.4 | 16,190 |
24-Dec-2025 | 345.41 | 346.2 | 343.96 | 344.8 | 136 | 13,29,821.95 | 3,043 |
26-Dec-2025 | 344.78 | 345.32 | 343.32 | 343.78 | 148 | 7,52,762.12 | 2,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
