Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 343.13 | 343.13 | 341.56 | 342.76 | 103 | 13,23,039.13 | 3,705 |
31-Dec-2025 | 344.37 | 346.31 | 343.19 | 345.99 | 132 | 84,93,519.04 | 23,309 |
01-Jan-2026 | 348.94 | 348.94 | 345.35 | 346.81 | 130 | 14,45,867.08 | 3,508 |
02-Jan-2026 | 347.81 | 349.18 | 347 | 348.83 | 186 | 28,11,30,492.73 | 8,04,679 |
05-Jan-2026 | 348.83 | 350.43 | 348.6 | 348.78 | 267 | 42,09,457.87 | 8,666 |
06-Jan-2026 | 350.33 | 351 | 349.05 | 349.6 | 113 | 13,49,387.33 | 3,038 |
07-Jan-2026 | 349.78 | 350.4 | 348.1 | 349.22 | 173 | 47,54,506.47 | 9,628 |
08-Jan-2026 | 349 | 349 | 345.02 | 345.67 | 230 | 32,77,879.33 | 5,673 |
09-Jan-2026 | 346 | 346.16 | 342.1 | 343.08 | 253 | 59,29,882.25 | 9,499 |
12-Jan-2026 | 343.17 | 345.25 | 339.93 | 345.1 | 255 | 60,31,733.35 | 12,164 |
13-Jan-2026 | 344.98 | 345.94 | 342.08 | 344.47 | 182 | 36,58,828.24 | 6,095 |
14-Jan-2026 | 343.49 | 345.55 | 343.24 | 344.2 | 139 | 22,83,319.59 | 3,946 |
16-Jan-2026 | 344.63 | 346.24 | 343.41 | 344.24 | 212 | 24,64,192.84 | 3,252 |
19-Jan-2026 | 343.99 | 344 | 342.33 | 343.36 | 296 | 1,42,77,894.39 | 25,589 |
20-Jan-2026 | 343.34 | 343.34 | 336.25 | 336.85 | 399 | 47,73,365.82 | 9,224 |
21-Jan-2026 | 336.17 | 338.36 | 333.59 | 336.5 | 327 | 1,07,50,961.25 | 16,237 |
22-Jan-2026 | 338.58 | 340.71 | 337.74 | 339.57 | 177 | 41,80,688.37 | 8,582 |
23-Jan-2026 | 341.75 | 342 | 334.37 | 335.19 | 322 | 90,60,302.2 | 15,875 |
27-Jan-2026 | 336.86 | 337.88 | 333.54 | 337.5 | 276 | 47,08,060.47 | 6,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
