Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 338.91 | 339.88 | 338.19 | 338.65 | 136 | 7,89,859.98 | 1,467 |
11-Nov-2025 | 338.08 | 339.78 | 336.51 | 339.02 | 396 | 8,96,18,910.58 | 2,37,398 |
12-Nov-2025 | 340.67 | 343.61 | 340.54 | 342.87 | 148 | 12,11,98,391.29 | 3,47,919 |
13-Nov-2025 | 343.76 | 344.4 | 341.62 | 341.89 | 209 | 7,10,61,200.14 | 2,02,191 |
14-Nov-2025 | 341.1 | 344.9 | 340.67 | 342.79 | 130 | 17,05,930.8 | 4,232 |
17-Nov-2025 | 343.55 | 344.47 | 342.3 | 343.38 | 210 | 14,01,244.86 | 3,374 |
18-Nov-2025 | 343.56 | 343.83 | 342.1 | 342.59 | 163 | 7,04,86,979.11 | 2,03,115 |
19-Nov-2025 | 342.15 | 344.8 | 342.1 | 344.46 | 137 | 7,17,85,340.04 | 2,05,845 |
20-Nov-2025 | 344.46 | 346.03 | 342.3 | 344.74 | 166 | 9,11,66,828.81 | 2,57,731 |
21-Nov-2025 | 343.01 | 345.17 | 342.66 | 343.54 | 194 | 4,09,72,327.18 | 1,14,404 |
24-Nov-2025 | 345.25 | 345.25 | 341.31 | 342.13 | 135 | 5,48,168.66 | 1,166 |
25-Nov-2025 | 342.12 | 343.15 | 340.79 | 341.65 | 77 | 11,73,426.21 | 2,743 |
26-Nov-2025 | 340.6 | 346.27 | 340.6 | 345.07 | 137 | 31,30,158.25 | 4,406 |
27-Nov-2025 | 347.47 | 347.49 | 344.22 | 344.4 | 116 | 40,36,117.94 | 9,083 |
28-Nov-2025 | 342.3 | 346.12 | 342.3 | 345.14 | 123 | 7,33,66,279.51 | 2,02,015 |
01-Dec-2025 | 346.86 | 346.86 | 343.59 | 344.12 | 242 | 7,20,00,907.03 | 2,06,364 |
02-Dec-2025 | 345.84 | 345.84 | 343.29 | 344.1 | 142 | 23,60,256.97 | 5,968 |
03-Dec-2025 | 345.35 | 345.35 | 340.6 | 341.18 | 172 | 32,05,332.2 | 7,254 |
04-Dec-2025 | 342.88 | 343.41 | 341.15 | 343.06 | 130 | 35,09,462.39 | 3,735 |
05-Dec-2025 | 344.08 | 344.99 | 341.35 | 344.67 | 105 | 7,76,611.59 | 1,356 |
08-Dec-2025 | 346.02 | 346.02 | 339.87 | 340.61 | 243 | 60,86,667.98 | 16,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.