Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 340.85 | 342.33 | 339.48 | 339.71 | 242 | 1,14,76,678.59 | 30,061 |
29-Jun-2026 | 338.56 | 340.5 | 337.82 | 338.66 | 378 | 32,74,389.79 | 6,142 |
30-Jun-2026 | 338.66 | 338.71 | 336.62 | 337.63 | 239 | 25,30,494.5 | 4,747 |
01-Jul-2026 | 336.55 | 339.9 | 336.55 | 339.43 | 242 | 22,35,707.58 | 4,238 |
02-Jul-2026 | 339.94 | 342.06 | 339.91 | 341.57 | 199 | 34,38,659.37 | 8,632 |
03-Jul-2026 | 345.09 | 345.09 | 342.77 | 343.32 | 275 | 34,49,756.26 | 6,819 |
06-Jul-2026 | 343.32 | 345.99 | 343.32 | 344.47 | 351 | 25,69,825.81 | 4,934 |
07-Jul-2026 | 345 | 345.85 | 343.23 | 344.66 | 288 | 28,11,712.05 | 5,527 |
08-Jul-2026 | 343 | 343.24 | 336.76 | 338.01 | 358 | 98,78,202.92 | 24,540 |
09-Jul-2026 | 338.13 | 340.78 | 338 | 338.85 | 254 | 40,12,116.6 | 9,407 |
10-Jul-2026 | 340.78 | 342.79 | 340.78 | 342.08 | 262 | 22,79,869.51 | 5,138 |
13-Jul-2026 | 339.54 | 342.85 | 339.52 | 342.53 | 300 | 12,40,236.49 | 2,303 |
14-Jul-2026 | 341.97 | 342 | 339 | 339.54 | 325 | 2,59,27,292.22 | 72,412 |
15-Jul-2026 | 339.56 | 341.97 | 338.9 | 339.37 | 176 | 25,03,900.28 | 3,830 |
16-Jul-2026 | 339.52 | 341.5 | 339.38 | 339.87 | 172 | 15,94,098.46 | 3,333 |
17-Jul-2026 | 340.91 | 342.5 | 340.64 | 342.12 | 201 | 31,81,961.23 | 7,567 |
20-Jul-2026 | 342.22 | 344.36 | 341.02 | 343.54 | 362 | 95,62,448.3 | 25,599 |
21-Jul-2026 | 343.98 | 347.35 | 342.79 | 344.48 | 172 | 66,67,906.65 | 17,152 |
22-Jul-2026 | 344.85 | 344.85 | 341.02 | 341.99 | 304 | 29,57,561.76 | 4,666 |
23-Jul-2026 | 341 | 341.99 | 339.69 | 340.71 | 249 | 41,05,684.85 | 4,539 |
24-Jul-2026 | 339.95 | 340.5 | 337.48 | 339.64 | 254 | 71,72,023.75 | 19,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
