Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 333 | 335.92 | 333 | 334.44 | 237 | 95,14,686.51 | 24,904 |
24-Sep-2026 | 333 | 334.29 | 330.54 | 331.12 | 387 | 65,40,066.17 | 16,159 |
25-Sep-2026 | 331.12 | 334.89 | 329.52 | 332.75 | 266 | 54,97,996.78 | 13,873 |
28-Sep-2026 | 334.89 | 334.89 | 326.09 | 327 | 766 | 3,46,87,785.76 | 71,943 |
29-Sep-2026 | 327.01 | 327.01 | 322 | 325.79 | 739 | 1,92,74,145.63 | 41,093 |
30-Sep-2026 | 324.25 | 325.71 | 322.85 | 323.42 | 423 | 3,05,88,106.59 | 76,953 |
01-Oct-2026 | 323.27 | 323.27 | 316.6 | 320.32 | 728 | 1,33,81,797.97 | 34,004 |
05-Oct-2026 | 320.32 | 325 | 319.29 | 322.16 | 486 | 60,95,790.43 | 11,677 |
06-Oct-2026 | 323.77 | 325.6 | 321.28 | 323.46 | 284 | 27,53,070.29 | 5,796 |
07-Oct-2026 | 323.49 | 328 | 320.07 | 321.69 | 437 | 86,45,043.4 | 17,097 |
08-Oct-2026 | 321.69 | 322.52 | 314.42 | 314.87 | 738 | 1,41,50,121.48 | 35,980 |
09-Oct-2026 | 317.21 | 323 | 316.05 | 319.72 | 390 | 77,67,964.18 | 18,885 |
12-Oct-2026 | 320.7 | 321.08 | 316.33 | 317.64 | 535 | 39,77,721.61 | 8,217 |
13-Oct-2026 | 317.01 | 323.8 | 316.98 | 322.35 | 228 | 46,55,820.2 | 11,069 |
14-Oct-2026 | 321.25 | 323.66 | 320.28 | 321.19 | 296 | 39,83,830.47 | 6,619 |
15-Oct-2026 | 317.98 | 325.64 | 317.98 | 324.05 | 279 | 40,95,967.82 | 10,109 |
16-Oct-2026 | 323.93 | 330.99 | 323.01 | 326.79 | 202 | 25,22,315.22 | 5,167 |
19-Oct-2026 | 330.06 | 330.06 | 322.08 | 323.75 | 434 | 29,67,501.77 | 5,555 |
21-Oct-2026 | 324.4 | 325.5 | 318.78 | 320.18 | 444 | 78,71,533.25 | 15,752 |
22-Oct-2026 | 320.1 | 320.31 | 317.39 | 319.19 | 350 | 3,99,73,297.16 | 1,20,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
