DSP Nifty 50

DSP Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹331.41

(0.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	320.83	321.88	319.26	321.33	113	10,15,107.56	1,315
30-May-2025	320.25	322.38	319.08	319.78	152	13,68,042.9	2,892
02-Jun-2025	321.37	322.98	317.1	318.8	184	17,61,336.01	2,957
03-Jun-2025	318.96	318.96	316.43	317.16	198	22,68,569.97	4,641
04-Jun-2025	317.16	321.5	316.05	318.07	124	14,05,727.14	2,488
05-Jun-2025	318	320.03	316.49	319.17	153	15,62,565.54	2,552
06-Jun-2025	319.68	322.93	318.34	322.09	168	24,50,480.83	5,339
09-Jun-2025	322.09	325	320.48	324.13	232	20,34,725.85	4,968
10-Jun-2025	324	326.66	323.99	325.87	166	19,76,407.12	4,916
11-Jun-2025	325.66	327.36	325.38	326.28	166	1,87,33,034.38	56,185
12-Jun-2025	326.29	326.3	320.77	322.48	195	22,14,282.79	3,927
13-Jun-2025	314.15	322.9	314.15	319.99	176	13,46,114.22	2,890
16-Jun-2025	320.45	323.23	319.48	323.2	187	10,86,171.29	2,809
17-Jun-2025	323.2	323.43	320.79	322.05	153	23,17,776.09	4,851
18-Jun-2025	322	323.43	319.97	321.6	87	22,48,696.06	5,975
19-Jun-2025	322.53	322.53	319.64	319.81	99	6,46,662.55	1,268
20-Jun-2025	319.66	324	319.66	323.62	105	8,02,849.11	1,947
23-Jun-2025	322	324.5	320.18	324.08	168	16,61,037.12	3,907
24-Jun-2025	327.32	327.32	323.96	324.37	115	32,75,742.79	8,927
25-Jun-2025	324.59	327.05	324.59	326.34	251	17,14,447.91	3,990
26-Jun-2025	329.48	330	326.97	329.76	184	20,40,661.89	5,934
27-Jun-2025	329.76	332.54	328.81	331.41	161	26,62,826.45	7,922

DSP Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice