Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 323.1 | 332.9 | 323.1 | 327.55 | 142 | 6,11,426.25 | 1,548 |
30-Sep-2025 | 327.9 | 328.84 | 326.45 | 327.6 | 72 | 2,85,013.53 | 737 |
01-Oct-2025 | 319.41 | 330.83 | 319.41 | 329.57 | 134 | 16,89,404.31 | 2,566 |
03-Oct-2025 | 331.59 | 334 | 329 | 331.3 | 159 | 60,44,831.14 | 13,060 |
06-Oct-2025 | 325.1 | 334 | 325.1 | 332.92 | 145 | 2,25,48,172.79 | 67,581 |
07-Oct-2025 | 334.58 | 334.58 | 332.24 | 333.17 | 107 | 27,38,727.59 | 5,524 |
08-Oct-2025 | 332.76 | 334.12 | 331.44 | 332.05 | 80 | 29,34,233.29 | 5,041 |
09-Oct-2025 | 332.5 | 334.46 | 332.05 | 334.26 | 96 | 11,96,534.29 | 2,942 |
10-Oct-2025 | 335.04 | 336 | 333.95 | 335.87 | 85 | 6,82,923.17 | 1,284 |
13-Oct-2025 | 327.47 | 335.4 | 327.47 | 335.22 | 173 | 23,90,824.14 | 4,365 |
14-Oct-2025 | 335.22 | 335.22 | 331.05 | 334.13 | 147 | 22,59,691.15 | 5,175 |
15-Oct-2025 | 333.91 | 337.15 | 333.91 | 336.89 | 359 | 1,41,76,12,360.15 | 37,02,238 |
16-Oct-2025 | 338.57 | 340.1 | 336.12 | 339.86 | 243 | 1,32,80,888.96 | 17,246 |
17-Oct-2025 | 339.04 | 340.94 | 338.66 | 339.71 | 132 | 18,16,680 | 5,132 |
20-Oct-2025 | 341.57 | 343.4 | 341.08 | 342.59 | 469 | 1,03,03,25,466.78 | 30,02,660 |
21-Oct-2025 | 344.1 | 344.1 | 341.96 | 343.05 | 155 | 15,07,025.98 | 2,942 |
23-Oct-2025 | 344.1 | 351.1 | 342 | 342.92 | 222 | 18,27,114.62 | 4,264 |
24-Oct-2025 | 343.04 | 343.96 | 340.25 | 340.73 | 158 | 21,75,273.9 | 3,243 |
27-Oct-2025 | 341.71 | 344.43 | 341.71 | 343.87 | 180 | 20,47,839.56 | 4,709 |
28-Oct-2025 | 344 | 345.19 | 342.1 | 343.23 | 131 | 78,14,731.05 | 21,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.