Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 340.83 | 343.85 | 340.83 | 342.93 | 302 | 22,78,468.42 | 4,018 |
28-Jul-2026 | 342.93 | 346.8 | 342.78 | 343.95 | 263 | 63,42,708.36 | 10,375 |
29-Jul-2026 | 345.39 | 346.93 | 345.23 | 346.38 | 183 | 30,57,629.38 | 7,346 |
30-Jul-2026 | 345.47 | 347.5 | 345.47 | 346.72 | 177 | 17,00,029.1 | 3,607 |
31-Jul-2026 | 346.72 | 349 | 346.72 | 348.51 | 267 | 68,40,650.26 | 17,191 |
03-Aug-2026 | 349.73 | 354.33 | 349.52 | 351.94 | 510 | 1,34,78,690.12 | 34,486 |
04-Aug-2026 | 352.05 | 352.83 | 346.5 | 349.78 | 300 | 53,66,077.42 | 11,839 |
05-Aug-2026 | 353.37 | 353.37 | 351.6 | 352.83 | 261 | 86,39,291.24 | 17,838 |
06-Aug-2026 | 351.77 | 355.07 | 351.77 | 352.85 | 571 | 42,28,657.62 | 5,745 |
07-Aug-2026 | 352 | 352.74 | 351.24 | 351.78 | 215 | 15,74,764.29 | 2,568 |
10-Aug-2026 | 353.95 | 353.95 | 349.9 | 351.16 | 386 | 2,58,25,282.55 | 70,593 |
11-Aug-2026 | 351.17 | 351.91 | 349.96 | 351.05 | 5,224 | 70,08,586.37 | 14,124 |
12-Aug-2026 | 352.1 | 352.16 | 347.57 | 348.06 | 3,728 | 49,39,452.85 | 6,683 |
13-Aug-2026 | 349.8 | 349.8 | 347.15 | 347.9 | 277 | 1,11,38,933.14 | 23,355 |
14-Aug-2026 | 347.91 | 349.75 | 347.71 | 349.22 | 220 | 35,30,017.75 | 6,613 |
17-Aug-2026 | 340.48 | 349.81 | 340.48 | 347.99 | 364 | 46,87,567.17 | 7,304 |
18-Aug-2026 | 347 | 347 | 345.58 | 346.12 | 278 | 5,55,44,586.47 | 1,57,624 |
19-Aug-2026 | 346.12 | 352.2 | 343.55 | 345.44 | 305 | 32,92,286.66 | 4,841 |
20-Aug-2026 | 346.52 | 351 | 345.5 | 347.46 | 226 | 18,09,903.86 | 3,173 |
21-Aug-2026 | 346.79 | 347.99 | 345.02 | 346.66 | 217 | 19,67,193.73 | 3,153 |
24-Aug-2026 | 348.22 | 348.25 | 344.46 | 344.84 | 377 | 22,55,670.84 | 3,345 |
25-Aug-2026 | 346.9 | 347.47 | 343.82 | 346.64 | 232 | 17,78,435.03 | 2,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
