FELDVR Historical Share Price Data
Future Enterprises-DVR Share Price
FELDVR
CMP as on 25-Apr-24 3:47
₹ 5
₹ 5
0.10 | 2.00%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 5.00
₹ 5.00
Day's Vol (shares)
₹ 1,265
₹ 1,265
Day's Vol (shares)
₹ 5.00 ₹ 5.10
CMP as on 25-Apr-24 4:01
₹ 5
₹ 5
-0.05 | -0.99%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 5.03
₹ 5.03
Day's Vol (shares)
₹ 309
₹ 309
Day's Vol (shares)
₹ 4.98 ₹ 5.03
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 4.9 | 4.9 | 4.7 | 4.7 | 74 | 57381.5 | 12181 | 0.20 | -0.20 |
27-Mar-2024 | 4.5 | 4.5 | 4.5 | 4.5 | 72 | 87219 | 19382 | ||
28-Mar-2024 | 4.5 | 4.7 | 4.3 | 4.3 | 71 | 47617.6 | 11066 | 0.40 | -0.20 |
01-Apr-2024 | 4.3 | 4.5 | 4.1 | 4.5 | 80 | 82043.1 | 19279 | 0.40 | 0.20 |
02-Apr-2024 | 4.5 | 4.5 | 4.4 | 4.5 | 40 | 23648.95 | 5257 | 0.10 | |
03-Apr-2024 | 4.4 | 4.7 | 4.4 | 4.65 | 22 | 23380.4 | 5029 | 0.30 | 0.25 |
04-Apr-2024 | 4.65 | 4.85 | 4.6 | 4.85 | 9 | 6873.1 | 1466 | 0.25 | 0.20 |
05-Apr-2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 259.7 | 53 | ||
08-Apr-2024 | 4.9 | 5.1 | 4.9 | 5.1 | 10 | 5945.4 | 1210 | 0.20 | 0.20 |
09-Apr-2024 | 5.35 | 5.35 | 4.9 | 5.1 | 45 | 84340.9 | 16112 | 0.45 | -0.25 |
10-Apr-2024 | 5.1 | 5.25 | 4.9 | 5.1 | 39 | 74524.35 | 14859 | 0.35 | |
12-Apr-2024 | 5.1 | 5.15 | 4.85 | 4.9 | 23 | 27813.7 | 5665 | 0.30 | -0.20 |
15-Apr-2024 | 5.05 | 5.05 | 4.65 | 4.8 | 27 | 20485.15 | 4273 | 0.40 | -0.25 |
16-Apr-2024 | 5 | 5 | 4.85 | 5 | 26 | 14191.25 | 2870 | 0.15 | |
18-Apr-2024 | 4.75 | 5 | 4.75 | 5 | 19 | 9415.35 | 1897 | 0.25 | 0.25 |
19-Apr-2024 | 5 | 5 | 4.75 | 4.95 | 16 | 5369.65 | 1078 | 0.25 | -0.05 |
22-Apr-2024 | 4.95 | 5.1 | 4.7 | 5.1 | 23 | 9898.85 | 1968 | 0.40 | 0.15 |
23-Apr-2024 | 5.35 | 5.35 | 4.95 | 5.1 | 19 | 3704.05 | 731 | 0.40 | -0.25 |
24-Apr-2024 | 5.05 | 5.1 | 4.85 | 5 | 40 | 21230.65 | 4270 | 0.25 | -0.05 |