Share Price History

Future Ent. DVR

CMP as on 23-Jun-21 14:44

₹ 15.25
0.30 2.01%

Open

₹ 15.45

Turnover (lac)

₹ 10

Prev. Close

₹ 14.95

Day's Vol (shares)

₹ 66,649

Day's Range (₹)

₹ 14.40
₹ 15.50

CMP as on23-Jun-21 14:27

₹ 14.95
-0.13 -0.86%

Open

₹ 14.73

Turnover (lac)

₹ 1

Prev. Close

₹ 15.08

Day's Vol (shares)

₹ 25,506

Day's Range

₹ 14.37
₹ 15.42

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 15.60 15.60 14.40 15 580 2.77 110,838 1.25 -0.70
21-Jun-2021 14.40 14.90 13.60 14.90 340 1.45 69,218 1.30 0.50
18-Jun-2021 14.20 15 14 14.20 912 5.07 113,247 1 0.05
17-Jun-2021 14.70 15 14.70 14.70 171 1.01 54,808 0.35 0
16-Jun-2021 17 17 15.40 15.40 1,086 5.90 261,928 1.60 -1.60
15-Jun-2021 16.20 16.20 16.20 16.20 189 1.41 81,155 0.05 0
14-Jun-2021 15.40 15.50 14.10 15.50 965 7.01 207,611 1.35 0.05
11-Jun-2021 14.40 14.80 14.10 14.80 490 3.01 119,773 0.70 0.35
10-Jun-2021 14.10 14.30 13.40 14.10 436 1.58 61,145 0.85 -0
09-Jun-2021 13.50 13.70 13.20 13.70 279 1.22 57,407 0.55 0.25
08-Jun-2021 13.70 13.70 12.90 13.10 281 0.60 31,760 0.75 -0.60
07-Jun-2021 14.30 14.30 13 13.30 472 1.45 54,794 1.25 -0.90
04-Jun-2021 13.90 13.90 13.20 13.60 429 1.42 46,233 0.70 -0.30
03-Jun-2021 12.80 13.40 12.70 13.40 418 1.36 63,394 0.65 0.60
02-Jun-2021 12.60 12.90 12.20 12.80 216 0.69 25,504 0.75 0.15
01-Jun-2021 13.30 13.30 12.20 12.30 294 1.31 62,827 1.10 -1
31-May-2021 12.50 12.80 12 12.80 225 0.97 56,087 0.80 0.35
28-May-2021 13 13 12 12.20 256 0.85 47,654 0.95 -0.80
27-May-2021 13.10 13.20 12.40 12.60 172 0.51 27,913 0.85 -0.50
26-May-2021 12.80 13.10 12.50 12.90 155 0.22 10,963 0.60 0.05
25-May-2021 13 13 12.60 12.80 104 0.25 16,142 0.40 -0.30
24-May-2021 12.90 13 12.40 12.70 219 0.72 47,336 0.55 -0.20
Open ZERO Brokerage Demat Account