HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹62.09

(-0.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	61.42	61.84	59.39	60.03	775	31,41,865.9	35,299
02-Feb-2026	60.03	60.14	59.4	60.03	641	67,89,351.6	1,07,808
03-Feb-2026	62.49	63.63	61.23	61.56	604	81,74,972.88	1,17,644
04-Feb-2026	60.02	61.85	60.02	61.73	517	4,50,85,539.91	6,48,460
05-Feb-2026	62.04	62.04	61.36	61.49	1,370	5,96,88,696.24	8,86,415
06-Feb-2026	61.82	61.82	61.12	61.67	414	25,26,460.75	33,783
09-Feb-2026	62.65	62.65	61.82	62.1	542	26,06,782.08	22,738
10-Feb-2026	62.15	62.32	62.02	62.24	676	84,43,964.83	1,30,165
11-Feb-2026	62.24	62.36	61.97	62.32	747	2,01,52,931.31	2,21,827
12-Feb-2026	62.05	62.55	62.05	62.39	1,699	13,64,34,761.99	19,06,187
13-Feb-2026	61.87	62.38	61.8	61.9	1,178	6,57,86,812.21	10,33,862
16-Feb-2026	61.82	62.59	61.31	62.43	705	35,92,527.05	35,962
17-Feb-2026	62.16	64.16	62.14	62.89	1,660	20,83,38,335.35	32,72,552
18-Feb-2026	62.9	63.25	62.65	63.14	2,124	14,52,92,095.48	18,32,813
19-Feb-2026	63.25	63.25	62.07	62.23	1,050	3,93,46,992.43	2,08,480
20-Feb-2026	63.78	63.78	61.96	62.72	442	20,63,395.49	21,155
23-Feb-2026	62.43	65.54	62.12	62.85	1,090	25,47,218.98	32,427
24-Feb-2026	62.59	62.99	62.36	62.63	483	36,52,611.49	47,623
25-Feb-2026	62.85	62.91	62.39	62.64	559	33,92,512.34	39,441
26-Feb-2026	61.07	62.88	61.07	62.71	602	13,54,872.3	5,920
27-Feb-2026	62.87	62.87	62.02	62.09	769	70,08,664.41	1,02,671

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice