Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 58.37 | 58.9 | 58.3 | 58.85 | 447 | 83,63,464.37 | 1,07,823 |
30-Jun-2025 | 59.14 | 59.18 | 58.54 | 58.59 | 1,037 | 22,86,505.45 | 33,828 |
01-Jul-2025 | 59.09 | 59.09 | 58.43 | 58.66 | 407 | 5,19,56,834.3 | 7,81,978 |
02-Jul-2025 | 58.69 | 58.96 | 58.1 | 58.23 | 565 | 3,38,89,507.46 | 5,13,017 |
03-Jul-2025 | 58.53 | 58.77 | 57.97 | 58.04 | 404 | 16,50,36,505.1 | 27,36,700 |
04-Jul-2025 | 59.49 | 59.49 | 54.45 | 58.27 | 328 | 43,13,762.47 | 70,906 |
07-Jul-2025 | 58 | 58.43 | 57.8 | 58.19 | 501 | 21,60,329.28 | 27,917 |
08-Jul-2025 | 58.44 | 58.56 | 57.9 | 58.47 | 365 | 37,00,284.2 | 61,048 |
09-Jul-2025 | 58.89 | 58.89 | 58.31 | 58.44 | 560 | 11,61,005.45 | 19,059 |
10-Jul-2025 | 58.88 | 58.89 | 58.23 | 58.39 | 406 | 72,84,289.26 | 1,10,798 |
11-Jul-2025 | 58.39 | 58.5 | 57.91 | 58.17 | 408 | 10,27,924.76 | 12,418 |
14-Jul-2025 | 58.5 | 58.71 | 57.85 | 58.09 | 437 | 58,40,493.83 | 98,611 |
15-Jul-2025 | 58.09 | 58.56 | 58.05 | 58.35 | 2,390 | 7,80,57,701.07 | 12,53,624 |
16-Jul-2025 | 58.64 | 58.64 | 58.25 | 58.45 | 282 | 1,45,46,039.45 | 2,46,981 |
17-Jul-2025 | 58.75 | 58.97 | 58.07 | 58.07 | 338 | 21,90,352.89 | 31,562 |
18-Jul-2025 | 56.91 | 58.51 | 56.91 | 57.47 | 604 | 14,08,94,885.7 | 21,58,663 |
21-Jul-2025 | 56.03 | 58.32 | 56.03 | 58.27 | 582 | 53,66,557.31 | 83,630 |
22-Jul-2025 | 58.84 | 58.84 | 58.02 | 58.14 | 559 | 3,21,53,487.2 | 3,79,461 |
23-Jul-2025 | 58.3 | 58.5 | 57.97 | 58.47 | 308 | 31,25,875.3 | 44,631 |
24-Jul-2025 | 58.47 | 58.67 | 58.19 | 58.43 | 266 | 11,08,483.64 | 17,136 |
25-Jul-2025 | 58.73 | 58.73 | 57.65 | 57.93 | 583 | 30,20,545.66 | 47,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.