HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹58.45

(0.21%)

Jul 24, 2026|09:14:04 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	59.02	59.9	58.92	59.81	583	1,42,78,721.63	1,53,508
25-Jun-2026	59.98	60.41	59.78	59.8	689	3,32,98,904.15	3,34,106
29-Jun-2026	59.63	60.07	59.25	59.37	1,204	7,42,51,495.36	11,59,010
30-Jun-2026	59.48	59.67	59.16	59.3	526	1,14,34,285.35	1,29,647
01-Jul-2026	59.3	59.92	59.19	59.81	907	1,49,41,825.42	1,74,720
02-Jul-2026	60	60.11	59.68	59.77	483	5,09,99,805.61	7,70,930
03-Jul-2026	60.2	60.2	59.54	59.72	823	1,40,52,453.84	1,97,084
06-Jul-2026	58.56	60.32	58.56	59.99	685	1,42,06,723.18	1,68,231
07-Jul-2026	60.09	60.25	59.78	60	913	2,03,10,139.31	2,35,927
08-Jul-2026	60	60.01	58.18	58.48	1,025	1,46,88,791.57	1,31,570
09-Jul-2026	58.57	59.21	58.57	58.99	1,663	10,60,20,302.3	16,64,353
10-Jul-2026	59.33	59.9	59.29	59.66	623	75,23,173.46	85,648
13-Jul-2026	59.04	59.83	59.02	59.72	786	20,67,28,374.33	34,11,810
14-Jul-2026	59.68	59.68	58.99	59.12	751	8,70,20,848.07	14,25,992
15-Jul-2026	59.42	59.82	59.18	59.44	435	84,16,077.52	1,10,462
16-Jul-2026	59.61	59.61	59.12	59.35	1,023	1,60,02,820.63	2,08,263
17-Jul-2026	59.39	60.3	59.39	60.18	435	93,32,738.27	1,21,138
20-Jul-2026	59.83	59.83	59.32	59.71	706	71,18,700.75	53,110
21-Jul-2026	61.2	61.2	59.31	59.54	435	35,78,175.95	26,737
22-Jul-2026	59.54	59.71	58.73	58.86	489	42,94,109.16	43,560
23-Jul-2026	58.86	58.86	58.11	58.33	5,071	3,15,06,360.56	4,59,178

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice