HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹59.72

(-0.08%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	55.21	55.75	54.52	55.61	775	2,33,62,841.68	2,47,389
04-Jun-2026	55.34	55.95	55.33	55.78	680	2,27,68,428.4	3,23,902
05-Jun-2026	56.02	56.31	55.61	55.98	822	2,91,42,457.48	3,44,060
08-Jun-2026	57.37	57.37	55.31	55.5	856	1,79,56,169.22	2,47,001
09-Jun-2026	56.88	56.88	55.46	56.58	692	5,89,75,219.2	7,05,763
10-Jun-2026	56.57	56.94	56.38	56.45	682	7,12,11,514.06	8,57,309
11-Jun-2026	56.4	57.03	56.18	56.57	963	13,47,85,532.56	17,80,086
12-Jun-2026	56.57	58.29	56.57	58.21	1,094	11,27,73,955.09	16,26,053
15-Jun-2026	59.01	59.26	58.58	58.61	1,369	10,54,15,005.46	13,95,533
16-Jun-2026	58.72	58.81	58.5	58.72	1,033	6,55,22,910.09	9,39,789
17-Jun-2026	60.18	60.18	58.65	59	551	1,31,19,836.43	1,76,258
18-Jun-2026	59	59.47	59	59.4	757	4,49,31,469.59	6,24,674
19-Jun-2026	58.21	59.45	58.21	59.35	518	2,35,51,404.87	3,13,633
22-Jun-2026	59.33	59.81	59.32	59.57	657	1,82,80,004.95	2,50,133
23-Jun-2026	60.17	60.17	58.66	58.77	525	58,34,766.21	79,475
24-Jun-2026	59.02	59.9	58.92	59.81	583	1,42,78,721.63	1,53,508
25-Jun-2026	59.98	60.41	59.78	59.8	689	3,32,98,904.15	3,34,106
29-Jun-2026	59.63	60.07	59.25	59.37	1,204	7,42,51,495.36	11,59,010
30-Jun-2026	59.48	59.67	59.16	59.3	526	1,14,34,285.35	1,29,647
01-Jul-2026	59.3	59.92	59.19	59.81	907	1,49,41,825.42	1,74,720
02-Jul-2026	60	60.11	59.68	59.77	483	5,09,99,805.61	7,70,930

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice