HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹59.43

(-0.24%)

Aug 13, 2026|09:01:13 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	59.68	59.68	58.99	59.12	751	8,70,20,848.07	14,25,992
15-Jul-2026	59.42	59.82	59.18	59.44	435	84,16,077.52	1,10,462
16-Jul-2026	59.61	59.61	59.12	59.35	1,023	1,60,02,820.63	2,08,263
17-Jul-2026	59.39	60.3	59.39	60.18	435	93,32,738.27	1,21,138
20-Jul-2026	59.83	59.83	59.32	59.71	706	71,18,700.75	53,110
21-Jul-2026	61.2	61.2	59.31	59.54	435	35,78,175.95	26,737
22-Jul-2026	59.54	59.71	58.73	58.86	489	42,94,109.16	43,560
23-Jul-2026	58.86	58.86	58.11	58.33	5,071	3,15,06,360.56	4,59,178
24-Jul-2026	58.33	58.56	57.74	58.45	1,675	1,54,38,542.16	2,11,562
27-Jul-2026	58.87	59	58.59	58.79	502	31,58,729.18	32,061
28-Jul-2026	58.79	58.8	58.38	58.43	844	43,68,230.23	45,271
29-Jul-2026	59.89	59.89	58.64	58.78	371	36,59,179.55	34,967
30-Jul-2026	58.78	58.82	58.38	58.74	390	44,51,817.36	55,591
31-Jul-2026	58.85	59.08	58.82	58.91	374	22,07,001.06	22,420
03-Aug-2026	59.13	59.55	58.63	59	757	84,29,611.51	1,21,582
04-Aug-2026	59	60.47	59	59.24	416	48,64,318.4	64,577
05-Aug-2026	59.25	60.1	59.22	59.68	521	66,51,927.47	93,441
06-Aug-2026	61	61	59.45	59.63	758	32,07,149.38	27,007
07-Aug-2026	60.06	60.09	59.44	59.5	445	52,05,343.09	66,595
10-Aug-2026	59.7	59.76	59.26	59.37	572	54,99,170.44	53,786
11-Aug-2026	59.27	59.27	58.91	59.2	431	98,84,727.36	1,46,151
12-Aug-2026	59.2	59.65	59.11	59.57	734	45,10,194.47	55,329

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice