HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹55.84

(-0.91%)

Sep 26, 2025|03:41:04 PM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	56.47	56.66	55.23	55.3	663	38,35,645.89	54,355
29-Aug-2025	55.89	55.89	55	55.09	715	1,46,05,790.32	2,33,663
01-Sep-2025	55.95	55.95	54.95	55.51	1,463	1,38,58,152.14	2,31,681
02-Sep-2025	55.72	55.74	55.02	55.18	2,921	36,78,865.13	56,863
03-Sep-2025	55.31	55.64	54.91	55.43	511	79,80,074.86	94,660
04-Sep-2025	55.71	55.92	55.4	55.54	498	30,73,281.42	41,561
05-Sep-2025	55.94	55.94	55.25	55.64	380	17,02,779.08	24,794
08-Sep-2025	56.2	56.2	55.12	55.71	436	13,20,483.11	13,418
09-Sep-2025	55.95	55.95	55.49	55.59	552	4,85,55,496.19	8,36,241
10-Sep-2025	56.97	56.97	55.37	56.04	507	43,64,857.75	72,433
11-Sep-2025	56.32	56.32	55.95	56.19	422	38,80,770.6	56,536
12-Sep-2025	57.59	57.59	55.98	56.31	448	20,79,198.58	27,839
15-Sep-2025	56.59	56.6	56.28	56.41	1,046	59,99,542.64	64,427
16-Sep-2025	56.41	56.72	56.23	56.68	368	37,88,411.78	47,519
17-Sep-2025	56.89	57.07	56.53	56.98	345	20,87,713.61	32,140
18-Sep-2025	57.4	57.4	57.01	57.23	370	37,17,753.02	59,805
19-Sep-2025	57.25	57.36	56.83	57.03	374	8,95,447.35	13,693
22-Sep-2025	57.44	57.45	56.33	56.78	515	35,44,313.31	43,618
23-Sep-2025	56.13	57.16	56.12	56.96	888	20,16,538.15	29,870
24-Sep-2025	56.97	57.03	56.46	56.57	331	18,06,827.03	23,399
25-Sep-2025	56.58	56.75	56.31	56.35	350	52,11,698.17	78,718

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice