Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 55.66 | 56.55 | 55.12 | 56.5 | 876 | 4,55,03,061.58 | 7,88,896 |
29-Apr-2025 | 56.94 | 56.97 | 55.63 | 56.33 | 1,750 | 56,76,960.56 | 67,936 |
30-Apr-2025 | 55.64 | 56.41 | 55.63 | 55.95 | 383 | 59,26,070.71 | 95,940 |
02-May-2025 | 55.24 | 56.72 | 55.24 | 56.03 | 417 | 24,47,816.61 | 38,366 |
05-May-2025 | 56.72 | 56.72 | 55.59 | 55.9 | 567 | 10,76,78,702.98 | 18,72,005 |
06-May-2025 | 56.58 | 56.58 | 55.11 | 55.16 | 1,078 | 1,73,51,038.42 | 3,03,094 |
07-May-2025 | 55.15 | 55.71 | 54.23 | 55.51 | 1,511 | 2,06,99,777.75 | 3,53,943 |
08-May-2025 | 55.52 | 56.19 | 55.04 | 55.07 | 303 | 46,72,742.19 | 76,109 |
09-May-2025 | 54.89 | 55.01 | 54.41 | 54.5 | 4,105 | 4,87,18,456.02 | 5,29,436 |
12-May-2025 | 55.6 | 56.49 | 55.37 | 56.37 | 1,045 | 4,70,85,678.35 | 7,19,606 |
13-May-2025 | 56.78 | 56.78 | 55.68 | 56.01 | 380 | 33,98,488.22 | 34,263 |
14-May-2025 | 56.54 | 56.54 | 55.52 | 55.85 | 814 | 80,35,120.71 | 1,25,861 |
15-May-2025 | 56.49 | 56.63 | 55.39 | 56.41 | 551 | 1,21,69,209.91 | 1,65,743 |
16-May-2025 | 56.94 | 56.94 | 56.11 | 56.39 | 2,015 | 7,81,28,227.32 | 13,69,951 |
19-May-2025 | 56.39 | 56.85 | 56.24 | 56.55 | 650 | 73,31,301.96 | 87,759 |
20-May-2025 | 56.05 | 56.67 | 55.91 | 56 | 440 | 10,46,938.45 | 14,766 |
21-May-2025 | 56.49 | 56.49 | 55.77 | 56.1 | 331 | 26,18,670.48 | 46,399 |
22-May-2025 | 56.58 | 56.58 | 55.62 | 56.03 | 1,446 | 49,48,642.32 | 71,312 |
23-May-2025 | 56.4 | 56.49 | 55.82 | 56.42 | 320 | 50,22,287.45 | 84,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.