HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹55.64

(0.18%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	56.98	57.07	56.25	56.86	402	11,98,383.74	19,842
08-Aug-2025	58.28	58.28	56.35	56.39	399	2,25,67,858.24	3,97,280
11-Aug-2025	56.67	56.95	56.37	56.82	430	1,27,79,479.84	2,20,483
12-Aug-2025	57.34	57.34	56.57	56.59	382	8,52,673.1	11,032
13-Aug-2025	56.59	56.93	56.51	56.68	260	19,89,761.71	34,717
14-Aug-2025	56.44	56.94	56.38	56.72	244	37,79,238.68	65,477
18-Aug-2025	57.12	57.63	57.05	57.13	532	14,20,111.83	17,244
19-Aug-2025	57.41	57.67	57.1	57.41	503	47,75,913.17	52,715
20-Aug-2025	58.84	58.84	56.83	57.19	401	24,01,932.93	27,200
21-Aug-2025	57.47	57.48	57.11	57.22	303	12,85,964.15	19,855
22-Aug-2025	57.5	57.5	56.6	56.65	485	18,34,382.05	19,485
25-Aug-2025	56.98	56.98	56.26	56.54	463	15,29,392.75	14,758
26-Aug-2025	56.96	56.96	55.8	55.98	1,151	61,44,264.87	84,937
28-Aug-2025	56.47	56.66	55.23	55.3	663	38,35,645.89	54,355
29-Aug-2025	55.89	55.89	55	55.09	715	1,46,05,790.32	2,33,663
01-Sep-2025	55.95	55.95	54.95	55.51	1,463	1,38,58,152.14	2,31,681
02-Sep-2025	55.72	55.74	55.02	55.18	2,921	36,78,865.13	56,863
03-Sep-2025	55.31	55.64	54.91	55.43	511	79,80,074.86	94,660
04-Sep-2025	55.71	55.92	55.4	55.54	498	30,73,281.42	41,561
05-Sep-2025	55.94	55.94	55.25	55.64	380	17,02,779.08	24,794

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice