iifl-logo

HDFC Nifty Banking ETF Historical Data

58.15
(-0.21%)
Jul 7, 2025|12:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Banking ETF Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

56.32

58.3856.3258.0664935,42,067.0551,921

10-Jun-2025

58.49

58.4957.6757.7544518,35,500.1823,257

11-Jun-2025

57.95

58.0357.5157.643595,93,24,704.2110,23,953

12-Jun-2025

57.56

57.9757.157.1336229,35,572.5142,468

13-Jun-2025

56.04

57.1856.0456.61,00222,92,766.8927,680

16-Jun-2025

56.6

57.1456.415743526,13,506.0837,741

17-Jun-2025

58.42

58.4256.6856.7668422,26,802.2735,661

18-Jun-2025

56.75

57.0856.5756.8629345,92,711.5871,668

19-Jun-2025

57.14

57.1456.5456.6228516,70,531.5526,832

20-Jun-2025

56.97

57.4456.0657.328313,47,912.3622,126

23-Jun-2025

57.58

57.5856.8357.1355127,43,076.4431,753

24-Jun-2025

58.55

58.5557.1357.5934819,31,738.2318,988

25-Jun-2025

59.02

59.0257.5157.633051,63,42,038.882,72,684

26-Jun-2025

57.82

58.557.6358.3763722,26,52,734.8837,57,164

27-Jun-2025

58.37

58.958.358.8544783,63,464.371,07,823

30-Jun-2025

59.14

59.1858.5458.591,03722,86,505.4533,828

01-Jul-2025

59.09

59.0958.4358.664075,19,56,834.37,81,978

02-Jul-2025

58.69

58.9658.158.235653,38,89,507.465,13,017

03-Jul-2025

58.53

58.7757.9758.0440416,50,36,505.127,36,700

04-Jul-2025

59.49

59.4954.4558.2732843,13,762.4770,906

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.