HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹60.99

(1.06%)

Nov 26, 2025|03:51:51 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	59.19	59.76	59.19	59.59	623	21,71,445.62	25,737
28-Oct-2025	59.8	59.83	59.19	59.74	435	15,48,753.42	19,681
29-Oct-2025	59.75	59.99	59.59	59.85	441	2,46,17,738.67	3,94,970
30-Oct-2025	59.92	59.95	59.6	59.65	2,763	6,34,12,151.61	10,24,911
31-Oct-2025	59.67	59.82	59.3	59.38	365	12,15,952.85	16,184
03-Nov-2025	59.67	59.74	59.25	59.65	1,593	4,01,43,792.64	6,50,927
04-Nov-2025	59.68	59.7	59.31	59.38	402	11,46,673.38	11,612
06-Nov-2025	59.23	60.15	59.08	59.11	639	53,17,407.43	81,177
07-Nov-2025	59.18	59.56	58.69	59.42	430	2,86,61,812.75	4,69,877
10-Nov-2025	57.93	59.69	57.93	59.47	467	1,09,18,356.17	1,71,824
11-Nov-2025	59.61	59.65	59.11	59.58	330	9,22,937.84	10,562
12-Nov-2025	59.26	60.07	59.26	59.76	338	13,54,866.25	17,027
13-Nov-2025	59.82	60.05	59.63	59.88	305	25,62,868.86	36,531
14-Nov-2025	60.37	60.37	59.59	60.01	347	1,16,69,225.65	1,79,918
17-Nov-2025	60.32	60.49	60.06	60.39	495	30,79,676.29	33,967
18-Nov-2025	60.68	60.68	60.29	60.41	369	24,25,416.71	37,349
19-Nov-2025	60.62	60.73	60.23	60.7	344	12,44,255.55	17,596
20-Nov-2025	60.65	60.9	60.63	60.8	353	27,89,548.18	43,401
21-Nov-2025	60.81	60.97	60.29	60.33	369	1,85,15,628.63	2,88,556
24-Nov-2025	60.51	60.78	60.13	60.32	447	13,53,576.1	20,949
25-Nov-2025	60.35	60.66	60.16	60.35	327	31,64,443.77	42,685

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice