HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹61.59

(0.10%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	61.48	61.48	60.55	60.79	658	51,12,156.79	73,965
09-Dec-2025	62.3	62.3	60.4	60.62	550	12,57,61,623.61	20,51,494
10-Dec-2025	60.62	61	60.33	60.42	399	19,49,102.43	28,336
11-Dec-2025	60.42	60.91	60.37	60.64	306	38,60,218.27	54,512
12-Dec-2025	60.89	61.03	60.69	60.87	329	74,36,397.39	1,01,159
15-Dec-2025	60.99	61.03	60.57	61.01	489	60,01,156.7	59,711
16-Dec-2025	60.94	60.96	60.55	60.61	416	33,91,406.03	54,353
17-Dec-2025	60.76	60.76	60.24	60.48	1,672	66,07,973.72	79,114
18-Dec-2025	60.49	60.73	60.24	60.38	500	12,71,326.77	17,996
19-Dec-2025	60.29	60.75	60.29	60.59	293	20,93,724.54	20,589
22-Dec-2025	60.98	60.98	60.6	60.75	479	7,78,623.18	10,709
23-Dec-2025	61.03	61.03	60.62	60.78	308	5,31,915.72	6,534
24-Dec-2025	60.77	61.57	59.99	60.68	333	11,75,066.07	14,709
26-Dec-2025	60.66	60.71	60.41	60.5	478	9,77,289.78	12,943
29-Dec-2025	60.38	60.88	60.27	60.35	528	21,62,249.5	25,613
30-Dec-2025	60.65	60.8	60.2	60.66	359	76,87,099.46	1,12,221
31-Dec-2025	60.96	61.37	60.75	61.19	431	3,11,54,683.74	4,08,598
01-Jan-2026	61.13	61.33	61.05	61.18	386	15,51,038.64	21,083
02-Jan-2026	61.18	61.74	61.18	61.61	425	1,40,43,619.96	2,15,066
05-Jan-2026	62.21	62.21	61.31	61.53	659	14,70,18,630.2	23,75,344
06-Jan-2026	61.53	61.83	61.49	61.59	378	23,51,615.1	33,175

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice