HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹62.39

(0.11%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	60.98	61.29	60.8	61.04	856	43,87,393.3	64,608
14-Jan-2026	61.2	61.23	60.68	61.11	406	10,27,02,002.36	16,60,716
16-Jan-2026	61.41	61.69	61.09	61.54	632	6,36,69,931.08	9,97,717
19-Jan-2026	61.73	61.73	61.05	61.36	866	2,68,81,989.33	3,74,457
20-Jan-2026	59.82	61.5	59.82	60.82	978	6,34,90,734.47	10,26,650
21-Jan-2026	60.67	60.98	59.8	60.27	579	26,00,801.9	28,183
22-Jan-2026	60.57	61.03	60.3	60.72	378	29,90,036.22	46,167
23-Jan-2026	61.03	61.19	59.76	59.97	595	1,28,09,324.46	1,12,282
27-Jan-2026	59.97	61.05	59.58	60.83	661	67,57,257.07	1,04,707
28-Jan-2026	61.07	61.23	60.8	61.18	450	34,74,004.42	49,811
29-Jan-2026	61.06	61.57	60.84	61.49	421	38,61,720.97	53,071
30-Jan-2026	61.43	61.49	61.04	61.24	466	14,84,683.07	20,084
01-Feb-2026	61.42	61.84	59.39	60.03	775	31,41,865.9	35,299
02-Feb-2026	60.03	60.14	59.4	60.03	641	67,89,351.6	1,07,808
03-Feb-2026	62.49	63.63	61.23	61.56	604	81,74,972.88	1,17,644
04-Feb-2026	60.02	61.85	60.02	61.73	517	4,50,85,539.91	6,48,460
05-Feb-2026	62.04	62.04	61.36	61.49	1,370	5,96,88,696.24	8,86,415
06-Feb-2026	61.82	61.82	61.12	61.67	414	25,26,460.75	33,783
09-Feb-2026	62.65	62.65	61.82	62.1	542	26,06,782.08	22,738
10-Feb-2026	62.15	62.32	62.02	62.24	676	84,43,964.83	1,30,165
11-Feb-2026	62.24	62.36	61.97	62.32	747	2,01,52,931.31	2,21,827

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice