HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹58.81

(0.96%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	56.89	57.07	56.53	56.98	345	20,87,713.61	32,140
18-Sep-2025	57.4	57.4	57.01	57.23	370	37,17,753.02	59,805
19-Sep-2025	57.25	57.36	56.83	57.03	374	8,95,447.35	13,693
22-Sep-2025	57.44	57.45	56.33	56.78	515	35,44,313.31	43,618
23-Sep-2025	56.13	57.16	56.12	56.96	888	20,16,538.15	29,870
24-Sep-2025	56.97	57.03	56.46	56.57	331	18,06,827.03	23,399
25-Sep-2025	56.58	56.75	56.31	56.35	350	52,11,698.17	78,718
26-Sep-2025	56.16	56.31	55.75	55.84	1,471	11,49,414.82	18,952
29-Sep-2025	56.11	56.19	55.66	55.81	449	37,64,080.93	59,689
30-Sep-2025	55.94	56.38	55.93	56.14	303	16,33,830.45	27,630
01-Oct-2025	55.99	56.85	55.99	56.7	372	20,28,550.54	27,707
03-Oct-2025	56.98	57.07	56.59	56.95	534	1,31,14,812.23	2,12,231
06-Oct-2025	57.02	57.6	57.02	57.51	626	5,44,94,976.3	9,36,655
07-Oct-2025	57.8	58.04	57.51	57.73	393	19,34,319.23	28,548
08-Oct-2025	57.86	57.91	57.24	57.46	392	1,84,23,565.46	3,05,763
09-Oct-2025	57.67	57.75	57.28	57.59	343	12,84,363.36	17,537
10-Oct-2025	57.87	58.25	57.63	58.01	471	44,74,812.07	73,004
13-Oct-2025	58.02	58.25	57.77	58.14	530	27,20,926.32	36,336
14-Oct-2025	58.39	58.39	57.75	57.95	367	13,69,798.4	15,030
15-Oct-2025	57.95	58.4	57.95	58.25	376	19,16,985.74	25,837
16-Oct-2025	58.39	58.93	58.08	58.81	405	49,14,102.68	80,647

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice