Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.33 | 59.63 | 59 | 59.05 | 567 | 1,01,03,233.74 | 1,43,931 |
25-Aug-2026 | 60.52 | 60.52 | 59.01 | 59.11 | 312 | 1,38,12,567.87 | 2,22,132 |
26-Aug-2026 | 59.3 | 59.78 | 59.3 | 59.55 | 318 | 40,45,725.5 | 52,206 |
27-Aug-2026 | 59.68 | 59.69 | 59.19 | 59.29 | 336 | 24,73,345.64 | 31,825 |
28-Aug-2026 | 59.29 | 59.44 | 59.1 | 59.28 | 319 | 12,57,592.68 | 11,543 |
31-Aug-2026 | 59.28 | 59.35 | 59 | 59.15 | 407 | 19,79,598.2 | 24,362 |
01-Sep-2026 | 59.15 | 59.5 | 58.87 | 59 | 1,631 | 47,27,482.22 | 55,219 |
02-Sep-2026 | 58.83 | 59.02 | 58.62 | 58.88 | 395 | 89,61,398.31 | 1,34,811 |
03-Sep-2026 | 59.02 | 59.5 | 59.02 | 59.18 | 428 | 44,93,676.44 | 48,206 |
04-Sep-2026 | 60.65 | 60.65 | 59.08 | 59.22 | 473 | 73,04,775.91 | 1,11,025 |
07-Sep-2026 | 60.7 | 60.7 | 58.7 | 58.84 | 799 | 1,39,92,234.73 | 1,16,053 |
08-Sep-2026 | 58.84 | 58.84 | 58.42 | 58.55 | 390 | 22,27,243.58 | 30,163 |
09-Sep-2026 | 58.4 | 58.51 | 58 | 58.16 | 528 | 1,05,92,169.41 | 1,00,981 |
10-Sep-2026 | 58.16 | 58.37 | 57.89 | 58.03 | 483 | 3,92,63,391.77 | 5,49,312 |
11-Sep-2026 | 57.83 | 58.41 | 57.4 | 58.33 | 491 | 45,18,671.66 | 58,216 |
15-Sep-2026 | 58.25 | 58.54 | 57.54 | 57.69 | 749 | 47,27,961.97 | 38,498 |
16-Sep-2026 | 57.69 | 58.03 | 57.54 | 57.93 | 332 | 26,30,707.55 | 26,094 |
17-Sep-2026 | 57.93 | 58.32 | 57.72 | 57.81 | 295 | 11,56,704.75 | 9,037 |
18-Sep-2026 | 57.86 | 58.15 | 57.81 | 57.99 | 350 | 18,50,480.65 | 18,258 |
21-Sep-2026 | 57.85 | 58.31 | 57.85 | 58.17 | 403 | 19,87,841.11 | 26,091 |
22-Sep-2026 | 58.4 | 58.4 | 57.84 | 58.03 | 319 | 26,70,827.45 | 38,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
