Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 57.59 | 57.96 | 57.4 | 57.56 | 819 | 4,76,08,463.93 | 7,24,494 |
28-Apr-2026 | 58.99 | 58.99 | 56.63 | 56.89 | 732 | 1,57,76,665.15 | 2,37,296 |
29-Apr-2026 | 57.17 | 57.53 | 56.6 | 56.75 | 471 | 36,90,556.06 | 46,190 |
30-Apr-2026 | 56.75 | 57.89 | 55.79 | 56.28 | 715 | 73,10,886.8 | 77,701 |
04-May-2026 | 56.28 | 57.04 | 56.09 | 56.31 | 988 | 42,93,884.59 | 53,842 |
05-May-2026 | 56.31 | 56.31 | 55.65 | 56.01 | 616 | 37,06,095.29 | 40,127 |
06-May-2026 | 56.61 | 57.54 | 55.93 | 57.38 | 590 | 12,35,15,232.38 | 20,72,201 |
07-May-2026 | 57.66 | 57.66 | 57.09 | 57.37 | 401 | 37,37,710.74 | 46,505 |
08-May-2026 | 57.38 | 57.38 | 56.55 | 56.78 | 1,254 | 6,41,75,888.93 | 11,10,673 |
11-May-2026 | 56.26 | 56.41 | 55.77 | 55.91 | 961 | 50,68,338.26 | 69,558 |
12-May-2026 | 57.3 | 57.3 | 54.85 | 54.9 | 1,529 | 2,20,99,996.63 | 3,59,626 |
13-May-2026 | 55.22 | 55.54 | 54.55 | 54.84 | 864 | 1,38,71,809.11 | 2,29,939 |
14-May-2026 | 55.01 | 55.82 | 54.57 | 55.52 | 648 | 1,15,49,803.43 | 1,53,895 |
15-May-2026 | 55.52 | 55.85 | 55.04 | 55.13 | 557 | 1,53,51,835.48 | 2,59,695 |
18-May-2026 | 54.74 | 55.12 | 54.25 | 55.01 | 795 | 2,34,53,928.4 | 3,45,195 |
19-May-2026 | 56.38 | 56.38 | 54.83 | 54.92 | 1,935 | 2,50,03,366.83 | 4,36,758 |
20-May-2026 | 54.6 | 55.2 | 54.23 | 55.01 | 560 | 1,23,78,483.15 | 2,08,111 |
21-May-2026 | 55.69 | 55.69 | 54.6 | 54.95 | 1,275 | 4,19,56,277.33 | 5,03,480 |
22-May-2026 | 55.22 | 55.8 | 55.01 | 55.62 | 4,477 | 74,04,18,643.82 | 1,19,22,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
