HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹59.18

(0.51%)

Sep 3, 2026|03:50:52 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	59	60.47	59	59.24	416	48,64,318.4	64,577
05-Aug-2026	59.25	60.1	59.22	59.68	521	66,51,927.47	93,441
06-Aug-2026	61	61	59.45	59.63	758	32,07,149.38	27,007
07-Aug-2026	60.06	60.09	59.44	59.5	445	52,05,343.09	66,595
10-Aug-2026	59.7	59.76	59.26	59.37	572	54,99,170.44	53,786
11-Aug-2026	59.27	59.27	58.91	59.2	431	98,84,727.36	1,46,151
12-Aug-2026	59.2	59.65	59.11	59.57	734	45,10,194.47	55,329
13-Aug-2026	61.05	61.05	59.27	59.43	307	47,24,329.04	71,005
14-Aug-2026	59.3	59.54	59.17	59.29	395	1,15,15,299.21	1,32,080
17-Aug-2026	59	59.66	58.89	59.54	591	1,05,74,595.44	1,40,703
18-Aug-2026	59.51	59.51	58.97	59.23	431	1,65,55,820.45	2,40,412
19-Aug-2026	59.05	59.25	58.79	59	397	1,84,10,225.26	2,94,766
20-Aug-2026	59.08	59.5	59.08	59.2	315	22,94,374.79	28,997
21-Aug-2026	59.4	59.54	59.19	59.48	805	68,01,291.13	1,00,852
24-Aug-2026	59.33	59.63	59	59.05	567	1,01,03,233.74	1,43,931
25-Aug-2026	60.52	60.52	59.01	59.11	312	1,38,12,567.87	2,22,132
26-Aug-2026	59.3	59.78	59.3	59.55	318	40,45,725.5	52,206
27-Aug-2026	59.68	59.69	59.19	59.29	336	24,73,345.64	31,825
28-Aug-2026	59.29	59.44	59.1	59.28	319	12,57,592.68	11,543
31-Aug-2026	59.28	59.35	59	59.15	407	19,79,598.2	24,362
01-Sep-2026	59.15	59.5	58.87	59	1,631	47,27,482.22	55,219
02-Sep-2026	58.83	59.02	58.62	58.88	395	89,61,398.31	1,34,811

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice