Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 60.38 | 60.88 | 60.27 | 60.35 | 528 | 21,62,249.5 | 25,613 |
30-Dec-2025 | 60.65 | 60.8 | 60.2 | 60.66 | 359 | 76,87,099.46 | 1,12,221 |
31-Dec-2025 | 60.96 | 61.37 | 60.75 | 61.19 | 431 | 3,11,54,683.74 | 4,08,598 |
01-Jan-2026 | 61.13 | 61.33 | 61.05 | 61.18 | 386 | 15,51,038.64 | 21,083 |
02-Jan-2026 | 61.18 | 61.74 | 61.18 | 61.61 | 425 | 1,40,43,619.96 | 2,15,066 |
05-Jan-2026 | 62.21 | 62.21 | 61.31 | 61.53 | 659 | 14,70,18,630.2 | 23,75,344 |
06-Jan-2026 | 61.53 | 61.83 | 61.49 | 61.59 | 378 | 23,51,615.1 | 33,175 |
07-Jan-2026 | 61.59 | 61.62 | 61.3 | 61.57 | 375 | 57,04,978.16 | 89,657 |
08-Jan-2026 | 61.57 | 61.65 | 61.11 | 61.28 | 399 | 45,90,595.91 | 72,028 |
09-Jan-2026 | 61.14 | 61.35 | 60.73 | 60.86 | 530 | 3,43,04,169.62 | 5,57,642 |
12-Jan-2026 | 60.87 | 61.09 | 60.46 | 60.92 | 1,573 | 74,45,982.72 | 1,09,754 |
13-Jan-2026 | 60.98 | 61.29 | 60.8 | 61.04 | 856 | 43,87,393.3 | 64,608 |
14-Jan-2026 | 61.2 | 61.23 | 60.68 | 61.11 | 406 | 10,27,02,002.36 | 16,60,716 |
16-Jan-2026 | 61.41 | 61.69 | 61.09 | 61.54 | 632 | 6,36,69,931.08 | 9,97,717 |
19-Jan-2026 | 61.73 | 61.73 | 61.05 | 61.36 | 866 | 2,68,81,989.33 | 3,74,457 |
20-Jan-2026 | 59.82 | 61.5 | 59.82 | 60.82 | 978 | 6,34,90,734.47 | 10,26,650 |
21-Jan-2026 | 60.67 | 60.98 | 59.8 | 60.27 | 579 | 26,00,801.9 | 28,183 |
22-Jan-2026 | 60.57 | 61.03 | 60.3 | 60.72 | 378 | 29,90,036.22 | 46,167 |
23-Jan-2026 | 61.03 | 61.19 | 59.76 | 59.97 | 595 | 1,28,09,324.46 | 1,12,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
