HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹58.21

(2.90%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	55.22	55.54	54.55	54.84	864	1,38,71,809.11	2,29,939
14-May-2026	55.01	55.82	54.57	55.52	648	1,15,49,803.43	1,53,895
15-May-2026	55.52	55.85	55.04	55.13	557	1,53,51,835.48	2,59,695
18-May-2026	54.74	55.12	54.25	55.01	795	2,34,53,928.4	3,45,195
19-May-2026	56.38	56.38	54.83	54.92	1,935	2,50,03,366.83	4,36,758
20-May-2026	54.6	55.2	54.23	55.01	560	1,23,78,483.15	2,08,111
21-May-2026	55.69	55.69	54.6	54.95	1,275	4,19,56,277.33	5,03,480
22-May-2026	55.22	55.8	55.01	55.62	4,477	74,04,18,643.82	1,19,22,138
25-May-2026	55.87	56.89	55.87	56.68	3,369	17,82,25,207.53	27,93,573
26-May-2026	56.67	56.95	56.38	56.53	881	10,83,86,640.19	13,97,875
27-May-2026	56.29	56.75	56.21	56.41	907	3,42,15,309.21	4,95,130
29-May-2026	56.11	56.6	55.61	55.82	1,375	9,92,83,809.9	15,36,604
01-Jun-2026	55.65	56.08	54.82	55.05	1,178	3,30,90,883.79	4,42,376
02-Jun-2026	54.96	55.43	54.58	55.24	673	2,28,33,538.55	2,53,904
03-Jun-2026	55.21	55.75	54.52	55.61	775	2,33,62,841.68	2,47,389
04-Jun-2026	55.34	55.95	55.33	55.78	680	2,27,68,428.4	3,23,902
05-Jun-2026	56.02	56.31	55.61	55.98	822	2,91,42,457.48	3,44,060
08-Jun-2026	57.37	57.37	55.31	55.5	856	1,79,56,169.22	2,47,001
09-Jun-2026	56.88	56.88	55.46	56.58	692	5,89,75,219.2	7,05,763
10-Jun-2026	56.57	56.94	56.38	56.45	682	7,12,11,514.06	8,57,309
11-Jun-2026	56.4	57.03	56.18	56.57	963	13,47,85,532.56	17,80,086
12-Jun-2026	56.57	58.29	56.57	58.21	1,094	11,27,73,955.09	16,26,053

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice