Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55.24 | 56.08 | 54.61 | 55.95 | 1,050 | 89,52,937.21 | 1,03,853 |
17-Mar-2026 | 55.97 | 56.4 | 55.54 | 56.16 | 1,134 | 1,38,90,052.78 | 1,40,038 |
18-Mar-2026 | 56.43 | 56.87 | 56.15 | 56.72 | 1,089 | 2,14,58,823.33 | 3,12,829 |
19-Mar-2026 | 56.72 | 56.72 | 54.63 | 54.87 | 1,774 | 3,81,16,074.96 | 5,24,397 |
20-Mar-2026 | 54.87 | 55.82 | 54.65 | 54.71 | 698 | 74,39,269.08 | 1,08,413 |
23-Mar-2026 | 54.13 | 54.13 | 52.58 | 52.8 | 1,564 | 5,93,04,771.45 | 10,18,237 |
24-Mar-2026 | 53.89 | 54.25 | 53.21 | 54.08 | 734 | 59,27,391.72 | 77,068 |
25-Mar-2026 | 54.55 | 55.46 | 54.51 | 55 | 1,852 | 3,39,56,007.78 | 4,34,712 |
27-Mar-2026 | 54.95 | 54.95 | 52.32 | 53.07 | 1,799 | 18,31,69,746.3 | 31,92,455 |
30-Mar-2026 | 53.07 | 53.07 | 51.47 | 51.62 | 1,345 | 2,94,24,781.15 | 3,55,398 |
01-Apr-2026 | 52.87 | 53.37 | 52.44 | 52.89 | 965 | 17,73,88,124.14 | 30,43,199 |
02-Apr-2026 | 51.94 | 53.89 | 51.2 | 52.92 | 1,274 | 2,44,24,769.63 | 3,46,920 |
06-Apr-2026 | 53.32 | 54.15 | 52.48 | 54.05 | 1,563 | 2,11,19,942.4 | 2,95,564 |
07-Apr-2026 | 53.77 | 54.13 | 53.29 | 54.02 | 668 | 66,99,226.34 | 99,460 |
08-Apr-2026 | 56.17 | 57.35 | 56.03 | 57.13 | 892 | 3,21,11,056.79 | 2,71,002 |
09-Apr-2026 | 56.7 | 57.14 | 56.1 | 56.16 | 831 | 3,60,97,817.47 | 4,76,368 |
10-Apr-2026 | 56.59 | 57.51 | 56.58 | 57.46 | 662 | 2,91,78,868.15 | 3,96,296 |
13-Apr-2026 | 56.38 | 57.19 | 55.72 | 56.99 | 936 | 86,42,295.29 | 91,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
