Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 56.49 | 56.87 | 56.05 | 56.23 | 668 | 37,77,674.89 | 39,928 |
06-Oct-2026 | 56.19 | 56.88 | 56.19 | 56.61 | 315 | 45,60,946.67 | 60,284 |
07-Oct-2026 | 56.52 | 57 | 56.33 | 56.71 | 1,618 | 6,81,77,678.07 | 8,31,657 |
08-Oct-2026 | 56.78 | 56.83 | 56.07 | 56.19 | 2,186 | 1,18,42,516.53 | 1,67,967 |
09-Oct-2026 | 56.48 | 57.17 | 56.41 | 57.01 | 2,291 | 2,38,64,183.34 | 3,79,911 |
12-Oct-2026 | 57.11 | 57.13 | 56.38 | 56.42 | 609 | 15,40,018.52 | 14,153 |
13-Oct-2026 | 56.49 | 57.35 | 56.49 | 57.26 | 305 | 38,13,898.16 | 53,687 |
14-Oct-2026 | 57.11 | 58.35 | 56.8 | 57.15 | 324 | 1,36,39,327.76 | 1,99,576 |
15-Oct-2026 | 57.29 | 57.77 | 56.93 | 57.35 | 400 | 36,33,560.23 | 34,150 |
16-Oct-2026 | 57.55 | 57.68 | 57.25 | 57.57 | 253 | 21,21,419.08 | 18,216 |
19-Oct-2026 | 58.72 | 58.72 | 57.1 | 57.25 | 660 | 4,86,10,749.76 | 7,64,224 |
21-Oct-2026 | 57.63 | 57.65 | 56.41 | 56.61 | 531 | 2,35,94,416.89 | 4,01,588 |
22-Oct-2026 | 55.19 | 56.89 | 55.19 | 56.5 | 334 | 44,99,762.24 | 60,206 |
23-Oct-2026 | 56.32 | 56.56 | 55.7 | 55.85 | 538 | 6,43,77,009.81 | 11,15,248 |
26-Oct-2026 | 55.78 | 56.24 | 55.48 | 56.06 | 1,522 | 10,91,04,165.59 | 18,24,656 |
27-Oct-2026 | 56.06 | 56.36 | 55.65 | 55.84 | 1,914 | 46,08,044.54 | 50,918 |
28-Oct-2026 | 55.69 | 56.03 | 55.34 | 55.8 | 991 | 51,17,845.98 | 62,350 |
29-Oct-2026 | 55.62 | 59 | 55.62 | 56.73 | 401 | 1,14,69,142.72 | 1,73,205 |
30-Oct-2026 | 57.29 | 57.29 | 56.13 | 56.32 | 1,194 | 2,44,49,673.62 | 3,43,795 |
02-Nov-2026 | 56.63 | 56.72 | 56.3 | 56.61 | 860 | 1,65,41,430.69 | 1,80,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
