HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹55

(1.70%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	62.43	65.54	62.12	62.85	1,090	25,47,218.98	32,427
24-Feb-2026	62.59	62.99	62.36	62.63	483	36,52,611.49	47,623
25-Feb-2026	62.85	62.91	62.39	62.64	559	33,92,512.34	39,441
26-Feb-2026	61.07	62.88	61.07	62.71	602	13,54,872.3	5,920
27-Feb-2026	62.87	62.87	62.02	62.09	769	70,08,664.41	1,02,671
02-Mar-2026	61.35	61.84	60.91	61.39	1,050	1,12,87,944.81	1,62,672
04-Mar-2026	60.36	60.65	60	60.18	1,095	5,23,76,910.8	6,40,153
05-Mar-2026	60.19	60.76	60.08	60.48	754	1,36,01,564.21	1,94,844
06-Mar-2026	60.24	60.24	59.25	59.32	928	1,92,39,482.93	3,13,641
09-Mar-2026	57.71	57.88	56.65	57.56	1,934	6,12,20,602.91	6,16,416
10-Mar-2026	57.9	58.95	57.85	58.52	843	1,66,22,247.22	2,48,607
11-Mar-2026	58.6	58.6	57.18	57.27	1,062	60,25,769.34	86,165
12-Mar-2026	56.6	57.03	56.23	56.57	878	1,92,34,047.79	2,98,432
13-Mar-2026	56.21	56.21	55	55.24	1,429	2,15,81,647.03	2,64,206
16-Mar-2026	55.24	56.08	54.61	55.95	1,050	89,52,937.21	1,03,853
17-Mar-2026	55.97	56.4	55.54	56.16	1,134	1,38,90,052.78	1,40,038
18-Mar-2026	56.43	56.87	56.15	56.72	1,089	2,14,58,823.33	3,12,829
19-Mar-2026	56.72	56.72	54.63	54.87	1,774	3,81,16,074.96	5,24,397
20-Mar-2026	54.87	55.82	54.65	54.71	698	74,39,269.08	1,08,413
23-Mar-2026	54.13	54.13	52.58	52.8	1,564	5,93,04,771.45	10,18,237
24-Mar-2026	53.89	54.25	53.21	54.08	734	59,27,391.72	77,068

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice