HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹60.61

(-0.66%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	60.32	60.49	60.06	60.39	495	30,79,676.29	33,967
18-Nov-2025	60.68	60.68	60.29	60.41	369	24,25,416.71	37,349
19-Nov-2025	60.62	60.73	60.23	60.7	344	12,44,255.55	17,596
20-Nov-2025	60.65	60.9	60.63	60.8	353	27,89,548.18	43,401
21-Nov-2025	60.81	60.97	60.29	60.33	369	1,85,15,628.63	2,88,556
24-Nov-2025	60.51	60.78	60.13	60.32	447	13,53,576.1	20,949
25-Nov-2025	60.35	60.66	60.16	60.35	327	31,64,443.77	42,685
26-Nov-2025	60.65	61.03	60.41	60.99	356	34,97,449.59	45,378
27-Nov-2025	61.29	61.38	60.98	61.22	391	36,97,699.5	43,190
28-Nov-2025	61.56	61.56	60.99	61.34	423	3,20,83,753.53	4,62,734
01-Dec-2025	61.65	61.65	61.11	61.31	693	10,03,23,225.16	9,21,894
02-Dec-2025	60.98	61.22	60.74	60.93	441	13,60,003.33	18,895
03-Dec-2025	61.03	61.03	60.53	60.94	392	32,36,380.62	47,137
04-Dec-2025	61.01	61.2	60.51	60.79	418	39,01,502.46	57,232
05-Dec-2025	61.1	61.29	60.69	61.23	408	14,69,741.13	22,183
08-Dec-2025	61.48	61.48	60.55	60.79	658	51,12,156.79	73,965
09-Dec-2025	62.3	62.3	60.4	60.62	550	12,57,61,623.61	20,51,494
10-Dec-2025	60.62	61	60.33	60.42	399	19,49,102.43	28,336
11-Dec-2025	60.42	60.91	60.37	60.64	306	38,60,218.27	54,512
12-Dec-2025	60.89	61.03	60.69	60.87	329	74,36,397.39	1,01,159
15-Dec-2025	60.99	61.03	60.57	61.01	489	60,01,156.7	59,711

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice