HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹57

(0.71%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	56.39	56.85	56.24	56.55	650	73,31,301.96	87,759
20-May-2025	56.05	56.67	55.91	56	440	10,46,938.45	14,766
21-May-2025	56.49	56.49	55.77	56.1	331	26,18,670.48	46,399
22-May-2025	56.58	56.58	55.62	56.03	1,446	49,48,642.32	71,312
23-May-2025	56.4	56.49	55.82	56.42	320	50,22,287.45	84,115
26-May-2025	56.7	56.97	55.86	56.66	493	26,77,772.84	34,968
27-May-2025	56.98	56.98	56.14	56.42	310	13,65,206.81	18,439
28-May-2025	55.81	56.68	55.81	56.44	278	92,41,612.45	1,56,105
29-May-2025	56.01	56.83	56.01	56.63	425	1,23,01,999.86	1,57,735
30-May-2025	56.63	56.99	56.22	56.85	329	24,63,309.11	37,332
02-Jun-2025	57.29	57.29	56.5	57.01	518	9,01,331.22	13,847
03-Jun-2025	57.29	57.31	56.31	56.78	412	34,88,565.79	56,686
04-Jun-2025	57.06	57.06	56.51	56.82	293	15,49,749.47	24,318
05-Jun-2025	56.82	57.11	56.62	56.83	329	11,37,989.4	17,578
06-Jun-2025	57.3	57.87	56.75	57.77	542	4,64,96,480.69	7,61,648
09-Jun-2025	56.32	58.38	56.32	58.06	649	35,42,067.05	51,921
10-Jun-2025	58.49	58.49	57.67	57.75	445	18,35,500.18	23,257
11-Jun-2025	57.95	58.03	57.51	57.64	359	5,93,24,704.21	10,23,953
12-Jun-2025	57.56	57.97	57.1	57.13	362	29,35,572.51	42,468
13-Jun-2025	56.04	57.18	56.04	56.6	1,002	22,92,766.89	27,680
16-Jun-2025	56.6	57.14	56.41	57	435	26,13,506.08	37,741

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice