Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 56.32 | 58.38 | 56.32 | 58.06 | 649 | 35,42,067.05 | 51,921 |
10-Jun-2025 | 58.49 | 58.49 | 57.67 | 57.75 | 445 | 18,35,500.18 | 23,257 |
11-Jun-2025 | 57.95 | 58.03 | 57.51 | 57.64 | 359 | 5,93,24,704.21 | 10,23,953 |
12-Jun-2025 | 57.56 | 57.97 | 57.1 | 57.13 | 362 | 29,35,572.51 | 42,468 |
13-Jun-2025 | 56.04 | 57.18 | 56.04 | 56.6 | 1,002 | 22,92,766.89 | 27,680 |
16-Jun-2025 | 56.6 | 57.14 | 56.41 | 57 | 435 | 26,13,506.08 | 37,741 |
17-Jun-2025 | 58.42 | 58.42 | 56.68 | 56.76 | 684 | 22,26,802.27 | 35,661 |
18-Jun-2025 | 56.75 | 57.08 | 56.57 | 56.86 | 293 | 45,92,711.58 | 71,668 |
19-Jun-2025 | 57.14 | 57.14 | 56.54 | 56.62 | 285 | 16,70,531.55 | 26,832 |
20-Jun-2025 | 56.97 | 57.44 | 56.06 | 57.3 | 283 | 13,47,912.36 | 22,126 |
23-Jun-2025 | 57.58 | 57.58 | 56.83 | 57.13 | 551 | 27,43,076.44 | 31,753 |
24-Jun-2025 | 58.55 | 58.55 | 57.13 | 57.59 | 348 | 19,31,738.23 | 18,988 |
25-Jun-2025 | 59.02 | 59.02 | 57.51 | 57.63 | 305 | 1,63,42,038.88 | 2,72,684 |
26-Jun-2025 | 57.82 | 58.5 | 57.63 | 58.37 | 637 | 22,26,52,734.88 | 37,57,164 |
27-Jun-2025 | 58.37 | 58.9 | 58.3 | 58.85 | 447 | 83,63,464.37 | 1,07,823 |
30-Jun-2025 | 59.14 | 59.18 | 58.54 | 58.59 | 1,037 | 22,86,505.45 | 33,828 |
01-Jul-2025 | 59.09 | 59.09 | 58.43 | 58.66 | 407 | 5,19,56,834.3 | 7,81,978 |
02-Jul-2025 | 58.69 | 58.96 | 58.1 | 58.23 | 565 | 3,38,89,507.46 | 5,13,017 |
03-Jul-2025 | 58.53 | 58.77 | 57.97 | 58.04 | 404 | 16,50,36,505.1 | 27,36,700 |
04-Jul-2025 | 59.49 | 59.49 | 54.45 | 58.27 | 328 | 43,13,762.47 | 70,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.