Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.25 | 58.54 | 57.54 | 57.69 | 749 | 47,27,961.97 | 38,498 |
16-Sep-2026 | 57.69 | 58.03 | 57.54 | 57.93 | 332 | 26,30,707.55 | 26,094 |
17-Sep-2026 | 57.93 | 58.32 | 57.72 | 57.81 | 295 | 11,56,704.75 | 9,037 |
18-Sep-2026 | 57.86 | 58.15 | 57.81 | 57.99 | 350 | 18,50,480.65 | 18,258 |
21-Sep-2026 | 57.85 | 58.31 | 57.85 | 58.17 | 403 | 19,87,841.11 | 26,091 |
22-Sep-2026 | 58.4 | 58.4 | 57.84 | 58.03 | 319 | 26,70,827.45 | 38,676 |
23-Sep-2026 | 58.03 | 58.32 | 58.02 | 58.14 | 344 | 1,61,69,758.98 | 2,58,215 |
24-Sep-2026 | 59.59 | 59.59 | 57.03 | 57.22 | 639 | 1,03,10,805.23 | 1,28,886 |
25-Sep-2026 | 57.59 | 57.59 | 57.08 | 57.29 | 318 | 15,98,041.44 | 17,647 |
28-Sep-2026 | 57.33 | 57.33 | 56.01 | 56.17 | 682 | 30,85,580.34 | 43,467 |
29-Sep-2026 | 56.03 | 56.25 | 55.41 | 56.09 | 1,168 | 2,00,42,895.88 | 3,12,438 |
30-Sep-2026 | 56.2 | 56.85 | 56.01 | 56.47 | 343 | 50,46,209.38 | 15,057 |
01-Oct-2026 | 56.47 | 56.82 | 55.69 | 56.2 | 513 | 33,91,469.56 | 34,672 |
05-Oct-2026 | 56.49 | 56.87 | 56.05 | 56.23 | 668 | 37,77,674.89 | 39,928 |
06-Oct-2026 | 56.19 | 56.88 | 56.19 | 56.61 | 315 | 45,60,946.67 | 60,284 |
07-Oct-2026 | 56.52 | 57 | 56.33 | 56.71 | 1,618 | 6,81,77,678.07 | 8,31,657 |
08-Oct-2026 | 56.78 | 56.83 | 56.07 | 56.19 | 2,186 | 1,18,42,516.53 | 1,67,967 |
09-Oct-2026 | 56.48 | 57.17 | 56.41 | 57.01 | 2,291 | 2,38,64,183.34 | 3,79,911 |
12-Oct-2026 | 57.11 | 57.13 | 56.38 | 56.42 | 609 | 15,40,018.52 | 14,153 |
13-Oct-2026 | 56.49 | 57.35 | 56.49 | 57.26 | 305 | 38,13,898.16 | 53,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
