HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹57.93

(-0.86%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	58.37	58.9	58.3	58.85	447	83,63,464.37	1,07,823
30-Jun-2025	59.14	59.18	58.54	58.59	1,037	22,86,505.45	33,828
01-Jul-2025	59.09	59.09	58.43	58.66	407	5,19,56,834.3	7,81,978
02-Jul-2025	58.69	58.96	58.1	58.23	565	3,38,89,507.46	5,13,017
03-Jul-2025	58.53	58.77	57.97	58.04	404	16,50,36,505.1	27,36,700
04-Jul-2025	59.49	59.49	54.45	58.27	328	43,13,762.47	70,906
07-Jul-2025	58	58.43	57.8	58.19	501	21,60,329.28	27,917
08-Jul-2025	58.44	58.56	57.9	58.47	365	37,00,284.2	61,048
09-Jul-2025	58.89	58.89	58.31	58.44	560	11,61,005.45	19,059
10-Jul-2025	58.88	58.89	58.23	58.39	406	72,84,289.26	1,10,798
11-Jul-2025	58.39	58.5	57.91	58.17	408	10,27,924.76	12,418
14-Jul-2025	58.5	58.71	57.85	58.09	437	58,40,493.83	98,611
15-Jul-2025	58.09	58.56	58.05	58.35	2,390	7,80,57,701.07	12,53,624
16-Jul-2025	58.64	58.64	58.25	58.45	282	1,45,46,039.45	2,46,981
17-Jul-2025	58.75	58.97	58.07	58.07	338	21,90,352.89	31,562
18-Jul-2025	56.91	58.51	56.91	57.47	604	14,08,94,885.7	21,58,663
21-Jul-2025	56.03	58.32	56.03	58.27	582	53,66,557.31	83,630
22-Jul-2025	58.84	58.84	58.02	58.14	559	3,21,53,487.2	3,79,461
23-Jul-2025	58.3	58.5	57.97	58.47	308	31,25,875.3	44,631
24-Jul-2025	58.47	58.67	58.19	58.43	266	11,08,483.64	17,136
25-Jul-2025	58.73	58.73	57.65	57.93	583	30,20,545.66	47,505

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice