Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 53.32 | 54.15 | 52.48 | 54.05 | 1,563 | 2,11,19,942.4 | 2,95,564 |
07-Apr-2026 | 53.77 | 54.13 | 53.29 | 54.02 | 668 | 66,99,226.34 | 99,460 |
08-Apr-2026 | 56.17 | 57.35 | 56.03 | 57.13 | 892 | 3,21,11,056.79 | 2,71,002 |
09-Apr-2026 | 56.7 | 57.14 | 56.1 | 56.16 | 831 | 3,60,97,817.47 | 4,76,368 |
10-Apr-2026 | 56.59 | 57.51 | 56.58 | 57.46 | 662 | 2,91,78,868.15 | 3,96,296 |
13-Apr-2026 | 56.38 | 57.19 | 55.72 | 56.99 | 936 | 86,42,295.29 | 91,074 |
15-Apr-2026 | 58.18 | 58.25 | 57.49 | 57.63 | 1,119 | 4,42,36,983.05 | 6,34,251 |
16-Apr-2026 | 57.82 | 58.23 | 57.24 | 57.43 | 11,322 | 5,34,74,985.74 | 5,94,988 |
17-Apr-2026 | 57.21 | 57.99 | 57.21 | 57.93 | 451 | 35,09,288.89 | 30,701 |
20-Apr-2026 | 57.88 | 58.48 | 57.69 | 57.9 | 736 | 58,73,403.43 | 78,908 |
21-Apr-2026 | 58.06 | 58.81 | 58.03 | 58.73 | 465 | 55,76,100.99 | 65,134 |
22-Apr-2026 | 60.19 | 60.19 | 58.31 | 58.58 | 496 | 95,68,308.59 | 1,06,402 |
23-Apr-2026 | 58.27 | 58.28 | 57.71 | 57.79 | 715 | 1,73,46,710.62 | 2,32,877 |
24-Apr-2026 | 57.71 | 57.92 | 57.19 | 57.59 | 516 | 35,57,400.89 | 41,080 |
27-Apr-2026 | 57.59 | 57.96 | 57.4 | 57.56 | 819 | 4,76,08,463.93 | 7,24,494 |
28-Apr-2026 | 58.99 | 58.99 | 56.63 | 56.89 | 732 | 1,57,76,665.15 | 2,37,296 |
29-Apr-2026 | 57.17 | 57.53 | 56.6 | 56.75 | 471 | 36,90,556.06 | 46,190 |
30-Apr-2026 | 56.75 | 57.89 | 55.79 | 56.28 | 715 | 73,10,886.8 | 77,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
