HDFC Nifty Bank.

HDFC Nifty Banking ETF Historical Data

NSEBSE

₹56.72

(0.07%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	58.75	58.97	58.07	58.07	338	21,90,352.89	31,562
18-Jul-2025	56.91	58.51	56.91	57.47	604	14,08,94,885.7	21,58,663
21-Jul-2025	56.03	58.32	56.03	58.27	582	53,66,557.31	83,630
22-Jul-2025	58.84	58.84	58.02	58.14	559	3,21,53,487.2	3,79,461
23-Jul-2025	58.3	58.5	57.97	58.47	308	31,25,875.3	44,631
24-Jul-2025	58.47	58.67	58.19	58.43	266	11,08,483.64	17,136
25-Jul-2025	58.73	58.73	57.65	57.93	583	30,20,545.66	47,505
28-Jul-2025	58.38	58.38	57.31	57.37	437	24,51,624.21	37,010
29-Jul-2025	57.01	57.71	57.01	57.58	458	14,98,528.34	21,389
30-Jul-2025	57.94	57.94	57.02	57.51	465	35,57,314.21	56,036
31-Jul-2025	58.94	58.94	56.84	57.33	360	15,37,124.57	23,808
01-Aug-2025	57.17	57.43	56.9	56.98	369	13,83,221.87	23,329
04-Aug-2025	57.27	57.27	56.69	57.01	507	17,23,367.52	24,683
05-Aug-2025	57.44	57.44	56.28	56.61	413	11,40,282.7	18,800
06-Aug-2025	56.68	56.93	56.51	56.71	279	14,22,470.25	23,937
07-Aug-2025	56.98	57.07	56.25	56.86	402	11,98,383.74	19,842
08-Aug-2025	58.28	58.28	56.35	56.39	399	2,25,67,858.24	3,97,280
11-Aug-2025	56.67	56.95	56.37	56.82	430	1,27,79,479.84	2,20,483
12-Aug-2025	57.34	57.34	56.57	56.59	382	8,52,673.1	11,032
13-Aug-2025	56.59	56.93	56.51	56.68	260	19,89,761.71	34,717
14-Aug-2025	56.44	56.94	56.38	56.72	244	37,79,238.68	65,477

HDFC Nifty Bank.: Related NEWS

No Record Found

Invest wise with Expert advice