ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹135.26

(-1.23%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	134.76	136.44	132.89	134.77	74,503	3,74,99,27,645.43	1,72,60,221
05-Feb-2026	137	137	127.4	131.75	92,860	3,38,04,95,936.67	1,41,70,000
06-Feb-2026	135.04	135.04	127.5	130.01	64,999	2,15,50,88,092	84,94,722
09-Feb-2026	133.91	135.31	131.82	132.27	64,016	1,96,14,51,345.93	1,06,67,391
10-Feb-2026	135.57	135.57	131.71	132.96	46,437	1,20,05,70,219.07	52,19,858
11-Feb-2026	136.28	136.28	132.7	133.52	37,700	1,19,24,31,091.61	64,43,466
12-Feb-2026	133.95	133.95	132.52	133.31	35,655	90,19,73,482.74	42,26,796
13-Feb-2026	129.33	130.98	128.8	130.62	51,836	1,27,88,84,166.74	62,78,379
16-Feb-2026	130.48	133.88	130.2	131.63	49,736	1,83,28,50,125.92	97,84,663
17-Feb-2026	130.75	130.75	127.51	128.89	52,993	1,30,93,55,791.11	54,56,777
18-Feb-2026	128.14	129.71	128.14	129	32,396	1,24,27,64,003.48	66,76,755
19-Feb-2026	131	132.49	129.86	131.49	33,559	1,08,14,03,253.08	46,03,765
20-Feb-2026	134.77	134.77	130.01	132.16	26,942	70,25,66,399.65	24,94,808
23-Feb-2026	135.46	137.16	129.37	134.72	51,903	1,31,88,88,684.3	51,69,778
24-Feb-2026	136.45	136.46	135	135.71	33,056	1,19,56,69,797.11	50,48,178
25-Feb-2026	139.1	140	135.59	136.37	31,222	1,07,17,26,732.4	51,21,180
26-Feb-2026	139.77	139.89	134.51	135.01	29,908	65,01,05,059.55	26,91,772
27-Feb-2026	132.3	136.44	132.3	136.29	28,652	86,97,74,090.35	41,26,217
02-Mar-2026	138.88	147.36	138.88	143.55	1,25,093	4,24,21,47,240.01	1,67,71,140
04-Mar-2026	142.44	142.44	136	138.3	92,478	2,78,42,23,895.36	1,24,75,264
05-Mar-2026	138.83	138.83	136	136.94	44,922	1,22,01,85,495.34	59,52,352

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice