ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹99.66

(2.34%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	89.18	90.19	88.67	89.73	25,331	35,83,85,069.1	33,12,933
02-Sep-2025	91.97	91.97	89.22	89.59	16,206	25,25,60,292.47	23,59,089
03-Sep-2025	91.35	91.35	90.56	90.96	13,318	37,34,54,024.41	26,25,644
04-Sep-2025	93.23	93.23	90.3	91.04	14,013	29,59,01,153.9	25,96,471
05-Sep-2025	92.17	92.25	91.1	91.68	15,154	39,68,96,919.64	36,90,435
08-Sep-2025	93.45	93.8	92.1	93.05	31,707	57,47,42,387.49	49,75,712
09-Sep-2025	95.37	95.37	93.41	94.52	20,384	42,25,89,006.53	37,94,955
10-Sep-2025	95.27	95.88	93.66	93.91	28,139	89,54,64,760.6	77,23,837
11-Sep-2025	94.19	94.19	92.9	93.63	16,812	57,22,89,130.98	53,71,315
12-Sep-2025	94.61	95.11	93.63	94.29	14,897	48,91,10,282.95	45,60,513
15-Sep-2025	96.64	96.64	93.89	93.97	27,965	55,27,80,611.94	53,19,278
16-Sep-2025	92.1	96.19	91.62	95.62	15,532	77,68,60,725.05	73,50,750
17-Sep-2025	97.5	97.5	93.22	94.41	29,076	74,95,51,886.11	72,20,634
18-Sep-2025	96.77	96.77	93.7	94.5	23,131	46,82,07,900.96	40,07,751
19-Sep-2025	94.93	94.93	94.12	94.29	14,909	27,23,52,383.8	24,12,523
22-Sep-2025	95.97	96.46	94.8	96.35	24,058	81,53,58,476.36	79,27,978
23-Sep-2025	97.24	98.59	96.56	98.36	20,030	1,10,06,44,544.98	90,71,683
24-Sep-2025	98.04	98.81	95.9	97.81	22,954	74,02,52,748.17	54,62,743
25-Sep-2025	100.25	102.5	96.61	97.59	21,972	74,17,60,023.7	56,96,268
26-Sep-2025	97.65	97.65	96.48	97.38	18,724	67,77,64,923.59	56,64,641
29-Sep-2025	97.96	99.89	97.96	99.66	34,845	1,53,21,48,089.97	1,38,37,061

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice