Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 84.63 | 88.97 | 84.63 | 87.19 | 12,723 | 23,65,09,968.4 | 22,55,566 |
11-Aug-2025 | 85.01 | 88.55 | 85.01 | 85.93 | 28,447 | 20,97,10,645.92 | 20,78,719 |
12-Aug-2025 | 88.07 | 88.07 | 84.69 | 85.65 | 11,572 | 25,79,98,404.3 | 27,06,600 |
13-Aug-2025 | 87.79 | 87.79 | 85.11 | 86.02 | 9,401 | 30,82,10,201.98 | 33,88,933 |
14-Aug-2025 | 88.6 | 88.97 | 83.86 | 85.95 | 9,868 | 18,33,78,244.69 | 19,40,455 |
18-Aug-2025 | 85.95 | 85.95 | 85.5 | 85.59 | 23,631 | 18,85,01,800.75 | 18,65,967 |
19-Aug-2025 | 84.9 | 87.72 | 84.9 | 85 | 13,336 | 30,55,84,094.66 | 32,33,831 |
20-Aug-2025 | 82.87 | 85.29 | 82.87 | 84.77 | 10,487 | 20,44,36,665.56 | 17,65,234 |
21-Aug-2025 | 86.45 | 86.45 | 84.77 | 85.38 | 11,789 | 14,69,47,440.72 | 15,71,571 |
22-Aug-2025 | 83.24 | 85.72 | 83.24 | 85.38 | 9,763 | 11,90,73,066.83 | 10,67,935 |
25-Aug-2025 | 87.51 | 87.51 | 83.24 | 86.27 | 16,518 | 14,51,15,282.18 | 12,37,413 |
26-Aug-2025 | 87.9 | 87.9 | 86.3 | 86.59 | 10,269 | 17,65,02,405.99 | 16,92,899 |
28-Aug-2025 | 88.52 | 88.52 | 84.85 | 87.22 | 13,563 | 18,59,11,623.11 | 17,90,396 |
29-Aug-2025 | 89.4 | 89.41 | 87.3 | 88.17 | 11,314 | 35,25,76,963.91 | 33,45,115 |
01-Sep-2025 | 89.18 | 90.19 | 88.67 | 89.73 | 25,331 | 35,83,85,069.1 | 33,12,933 |
02-Sep-2025 | 91.97 | 91.97 | 89.22 | 89.59 | 16,206 | 25,25,60,292.47 | 23,59,089 |
03-Sep-2025 | 91.35 | 91.35 | 90.56 | 90.96 | 13,318 | 37,34,54,024.41 | 26,25,644 |
04-Sep-2025 | 93.23 | 93.23 | 90.3 | 91.04 | 14,013 | 29,59,01,153.9 | 25,96,471 |
05-Sep-2025 | 92.17 | 92.25 | 91.1 | 91.68 | 15,154 | 39,68,96,919.64 | 36,90,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.