Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.74 | 23.75 | 23.31 | 23.5 | 306 | 16,24,049.81 | 63,065 |
11-Apr-2025 | 23.54 | 24.48 | 23.54 | 23.92 | 427 | 15,04,447.81 | 38,943 |
15-Apr-2025 | 23.93 | 24.78 | 23.93 | 24.43 | 466 | 14,46,524.52 | 46,539 |
16-Apr-2025 | 24.43 | 24.77 | 24.31 | 24.48 | 270 | 4,39,027.26 | 16,561 |
17-Apr-2025 | 24.71 | 25.01 | 24.4 | 24.85 | 343 | 29,74,657.79 | 66,613 |
21-Apr-2025 | 24.85 | 25.34 | 24.55 | 25.22 | 571 | 28,38,980.65 | 1,03,046 |
22-Apr-2025 | 25.22 | 25.64 | 25.01 | 25.23 | 332 | 25,11,138.67 | 69,092 |
23-Apr-2025 | 25.73 | 25.73 | 25.23 | 25.44 | 515 | 22,14,504.97 | 72,473 |
24-Apr-2025 | 25.44 | 25.5 | 25.3 | 25.36 | 287 | 10,05,785.71 | 23,970 |
25-Apr-2025 | 25.64 | 25.69 | 24.86 | 25.12 | 515 | 11,59,721.24 | 27,514 |
28-Apr-2025 | 25.24 | 25.5 | 25.06 | 25.37 | 392 | 8,17,767.14 | 23,770 |
29-Apr-2025 | 25.76 | 25.77 | 25.26 | 25.37 | 295 | 14,31,503.67 | 49,206 |
30-Apr-2025 | 25.49 | 25.5 | 25.24 | 25.34 | 275 | 5,75,233.56 | 17,108 |
02-May-2025 | 25.46 | 25.65 | 25.22 | 25.29 | 453 | 14,96,085.98 | 50,606 |
05-May-2025 | 25.3 | 25.6 | 25.21 | 25.5 | 445 | 6,23,070.44 | 17,059 |
06-May-2025 | 25.5 | 25.78 | 25.15 | 25.34 | 371 | 10,40,636.76 | 31,184 |
07-May-2025 | 24.95 | 25.74 | 24.85 | 25.45 | 334 | 10,85,127.12 | 28,166 |
08-May-2025 | 25.74 | 25.74 | 25.12 | 25.16 | 305 | 14,23,643.77 | 51,792 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
