HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹25.99

(0.43%)

Mar 5, 2026|01:59:57 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	27.42	28.57	26.89	27.13	562	1,15,39,018.97	2,85,332
04-Feb-2026	27.21	27.21	26.77	27.05	311	7,47,602.41	22,760
05-Feb-2026	27.06	27.2	26.78	27.01	429	63,17,634.13	1,99,077
06-Feb-2026	27.01	27.17	26.55	26.99	352	45,32,711.59	1,50,450
09-Feb-2026	27.17	27.44	26.75	27.15	563	21,12,524.99	53,487
10-Feb-2026	27.29	27.95	27.15	27.4	408	24,32,431.13	51,259
11-Feb-2026	27.72	27.72	26.99	27.36	296	5,39,052.07	10,909
12-Feb-2026	27.36	27.59	27.12	27.18	388	7,51,361.96	12,602
13-Feb-2026	27.18	27.31	26.82	26.91	453	17,69,542.78	46,674
16-Feb-2026	27.15	27.95	26.78	27.16	564	13,45,051.16	31,583
17-Feb-2026	27.16	27.45	26.92	27.19	301	5,63,435.45	8,106
18-Feb-2026	27.32	27.32	27.1	27.3	305	5,46,944.67	11,339
19-Feb-2026	27.43	27.44	26.75	26.89	509	27,54,030.41	86,228
20-Feb-2026	26.83	27.45	26.81	27.03	354	7,32,154.48	14,190
23-Feb-2026	27.58	27.58	26.84	27.19	549	7,78,031.27	16,928
24-Feb-2026	27.32	27.32	26.8	26.91	489	30,00,121.36	65,390
25-Feb-2026	27.04	27.15	26.91	27.01	288	14,16,011.67	41,230
26-Feb-2026	26.95	27.09	26.86	26.94	347	10,27,216.81	25,049
27-Feb-2026	27.5	27.5	26.61	26.74	402	5,28,295.16	13,672
02-Mar-2026	27.4	27.4	25.94	26.41	909	52,20,779.96	1,82,626
04-Mar-2026	26.31	26.4	25.68	25.88	732	1,39,26,820.43	3,61,995

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice