HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹27.39

(0.18%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	27.2	27.46	26.82	26.88	722	16,63,904.31	28,579
07-Nov-2025	26.73	26.99	26.63	26.93	661	16,42,499.84	31,015
10-Nov-2025	27.3	27.3	26.73	27.05	791	14,08,902.64	20,188
11-Nov-2025	26.96	27.6	26.85	27.13	1,245	16,45,798.9	23,534
12-Nov-2025	27.42	27.55	27.14	27.25	402	29,01,010.23	59,103
13-Nov-2025	27.12	27.39	27.12	27.27	349	11,95,337	35,850
14-Nov-2025	27.4	27.69	27.03	27.15	314	4,83,087.75	12,399
17-Nov-2025	27.35	27.58	27.2	27.35	627	15,88,885.14	46,401
18-Nov-2025	27.43	27.43	27.22	27.24	410	8,44,481.38	20,299
19-Nov-2025	27.11	27.47	27.11	27.39	369	9,01,464.45	21,703
20-Nov-2025	27.47	27.58	27.17	27.25	515	14,06,642.12	39,753
21-Nov-2025	27.28	27.54	27.27	27.29	377	16,23,183.54	40,271
24-Nov-2025	27.42	27.74	27.14	27.19	517	9,99,801.25	30,193
25-Nov-2025	27.26	27.34	27.09	27.2	290	7,17,886.48	21,329
26-Nov-2025	27.21	27.51	27.2	27.5	418	4,79,308.77	16,728
27-Nov-2025	27.55	27.65	27.26	27.45	363	6,46,495.64	22,069
28-Nov-2025	27.26	27.58	27.26	27.46	462	12,11,230.61	41,296
01-Dec-2025	27.99	27.99	27.36	27.41	508	15,30,465.14	50,040
02-Dec-2025	27.54	27.54	27.3	27.36	448	7,25,568.15	19,426
03-Dec-2025	27.5	27.5	27.15	27.22	301	4,81,827.44	15,461
04-Dec-2025	27.23	27.42	27.09	27.34	390	15,86,624.26	28,460
05-Dec-2025	27.63	27.72	27.23	27.39	431	12,20,190.13	25,394

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice