HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹26.36

(-0.42%)

Jul 18, 2025|10:09:59 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	26.06	26.19	25.89	26.02	254	3,28,553.97	7,921
19-Jun-2025	26.15	26.3	25.69	25.88	610	16,03,269.38	35,199
20-Jun-2025	25.88	26.33	25.84	26.22	258	4,26,564.33	12,338
23-Jun-2025	26.61	26.62	25.76	26.17	500	11,75,663.25	16,314
24-Jun-2025	26.43	26.6	26.17	26.28	609	38,60,423.63	1,15,570
25-Jun-2025	26.15	26.58	26.06	26.39	378	8,46,226.57	19,655
26-Jun-2025	26.38	26.7	26.35	26.66	395	51,81,008.46	1,10,886
27-Jun-2025	26.66	26.94	26.21	26.82	556	17,63,700.19	54,355
30-Jun-2025	27	27.19	26.53	26.78	960	64,87,771.12	1,34,209
01-Jul-2025	26.9	27.14	26.68	26.8	474	14,04,315.41	30,733
02-Jul-2025	26.6	27.08	26.13	26.76	512	63,11,112.86	2,26,359
03-Jul-2025	26.77	26.9	26.57	26.66	376	32,45,821.06	1,13,373
04-Jul-2025	27.04	27.04	26.5	26.72	360	4,36,132.16	11,822
07-Jul-2025	27.38	27.38	26.65	26.72	535	14,06,384.53	35,129
08-Jul-2025	27	27	26.65	26.75	360	5,79,717.8	12,901
09-Jul-2025	26.08	27.06	26.08	26.75	341	8,33,375.84	20,099
10-Jul-2025	26.88	27.08	26.65	26.65	388	20,42,063.84	68,724
11-Jul-2025	25.98	27.18	25.98	26.44	472	78,54,873.18	2,06,710
14-Jul-2025	26.57	26.72	26.17	26.35	512	5,67,813.74	15,065
15-Jul-2025	26.68	26.79	26.01	26.62	274	4,60,981.9	15,399
16-Jul-2025	26.75	26.79	26.19	26.56	687	12,41,770.88	35,680
17-Jul-2025	26.42	26.83	26.42	26.47	373	6,96,913.08	21,837

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice