HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹26.51

(0.11%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	26.7	26.7	26.03	26.17	488	6,97,991.4	19,821
09-Sep-2025	26.3	26.3	26.09	26.13	345	8,97,058.03	29,941
10-Sep-2025	26.26	26.39	25.82	26.27	467	18,68,274.58	55,621
11-Sep-2025	25.5	26.69	25.5	26.42	398	4,43,746.47	13,502
12-Sep-2025	26.36	26.55	26.36	26.4	485	1,33,07,799.27	3,94,486
15-Sep-2025	26.53	26.56	26.37	26.37	551	10,63,951.05	28,431
16-Sep-2025	26.72	27.08	26.42	26.61	513	38,23,133.2	64,996
17-Sep-2025	26.61	26.78	26.51	26.74	298	4,11,196.87	11,821
18-Sep-2025	26.86	26.88	26.67	26.75	331	12,16,259.69	41,936
19-Sep-2025	29	29	25.8	26.73	410	6,59,029.71	18,937
22-Sep-2025	26.06	27.01	26.06	26.63	837	62,41,113.99	2,03,509
23-Sep-2025	26.48	26.74	26.25	26.65	399	8,06,179.95	17,982
24-Sep-2025	26.78	26.78	26.37	26.49	466	12,49,546.99	25,712
25-Sep-2025	26.36	26.56	26.21	26.31	422	13,85,151.58	36,998
26-Sep-2025	26.63	26.63	25.93	26.03	405	37,36,556.42	81,027
29-Sep-2025	26.17	26.42	25.88	26.02	701	21,21,114.4	53,649
30-Sep-2025	26.15	26.17	25.93	26.04	500	12,30,821.67	31,577
01-Oct-2025	25.38	26.39	25.38	26.26	285	4,34,377.04	8,976
03-Oct-2025	26.26	26.35	26.09	26.26	397	9,12,287.09	23,157
06-Oct-2025	26.57	26.58	25.85	26.48	587	9,85,145.07	18,426
07-Oct-2025	27.27	27.27	26.13	26.51	375	21,50,808.92	54,196

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice