iifl-logo

HDFC Nifty 100 ETF Historical Data

27.3
(0.85%)
Oct 27, 2025|02:54:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 100 ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

26.17

26.4225.8826.0270121,21,114.453,649

30-Sep-2025

26.15

26.1725.9326.0450012,30,821.6731,577

01-Oct-2025

25.38

26.3925.3826.262854,34,377.048,976

03-Oct-2025

26.26

26.3526.0926.263979,12,287.0923,157

06-Oct-2025

26.57

26.5825.8526.485879,85,145.0718,426

07-Oct-2025

27.27

27.2726.1326.5137521,50,808.9254,196

08-Oct-2025

26.64

26.8626.2126.412895,23,397.7713,587

09-Oct-2025

26.28

26.7526.2826.483109,76,746.7324,449

10-Oct-2025

26.58

26.726.4126.5639714,14,540.6429,090

13-Oct-2025

26.61

26.6326.4426.55256,73,311.6120,240

14-Oct-2025

26.63

26.826.226.433477,20,648.6618,461

15-Oct-2025

26.3

26.7926.326.664379,23,419.3818,419

16-Oct-2025

26.71

2726.7126.9548318,49,522.0352,016

17-Oct-2025

26.82

27.2326.726.9748336,62,002.941,10,609

20-Oct-2025

26.98

27.2826.9827.1776529,11,697.7669,545

21-Oct-2025

27.21

27.727.1727.347810,44,080.2934,915

23-Oct-2025

27.43

27.4327.1327.1780423,03,193.8553,113

24-Oct-2025

27.04

27.3127.0327.0769222,04,966.7854,055

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.