HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹27.35

(0.55%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	27.12	27.39	27.12	27.27	349	11,95,337	35,850
14-Nov-2025	27.4	27.69	27.03	27.15	314	4,83,087.75	12,399
17-Nov-2025	27.35	27.58	27.2	27.35	627	15,88,885.14	46,401
18-Nov-2025	27.43	27.43	27.22	27.24	410	8,44,481.38	20,299
19-Nov-2025	27.11	27.47	27.11	27.39	369	9,01,464.45	21,703
20-Nov-2025	27.47	27.58	27.17	27.25	515	14,06,642.12	39,753
21-Nov-2025	27.28	27.54	27.27	27.29	377	16,23,183.54	40,271
24-Nov-2025	27.42	27.74	27.14	27.19	517	9,99,801.25	30,193
25-Nov-2025	27.26	27.34	27.09	27.2	290	7,17,886.48	21,329
26-Nov-2025	27.21	27.51	27.2	27.5	418	4,79,308.77	16,728
27-Nov-2025	27.55	27.65	27.26	27.45	363	6,46,495.64	22,069
28-Nov-2025	27.26	27.58	27.26	27.46	462	12,11,230.61	41,296
01-Dec-2025	27.99	27.99	27.36	27.41	508	15,30,465.14	50,040
02-Dec-2025	27.54	27.54	27.3	27.36	448	7,25,568.15	19,426
03-Dec-2025	27.5	27.5	27.15	27.22	301	4,81,827.44	15,461
04-Dec-2025	27.23	27.42	27.09	27.34	390	15,86,624.26	28,460
05-Dec-2025	27.63	27.72	27.23	27.39	431	12,20,190.13	25,394
08-Dec-2025	26.7	27.5	26.7	27.23	717	16,31,461.27	47,801
09-Dec-2025	27.23	27.36	26.95	27.1	484	21,89,001.63	59,964
10-Dec-2025	27.16	27.27	26.95	27	345	7,33,856.47	18,439
11-Dec-2025	27.08	27.23	26.9	27.2	370	6,76,336.27	20,427
12-Dec-2025	26.52	27.8	26.52	27.35	441	11,07,046.82	30,807

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice