Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 25.31 | 25.39 | 25.1 | 25.36 | 266 | 5,33,886.87 | 14,726 |
21-May-2026 | 25.36 | 25.54 | 25.27 | 25.34 | 231 | 4,79,913 | 13,664 |
22-May-2026 | 25.97 | 25.97 | 25.34 | 25.47 | 251 | 17,70,539.08 | 59,883 |
25-May-2026 | 25.5 | 25.78 | 25.46 | 25.69 | 420 | 6,98,717.09 | 20,166 |
26-May-2026 | 25.69 | 25.87 | 25.58 | 25.64 | 258 | 22,29,246.23 | 82,029 |
27-May-2026 | 25.61 | 25.81 | 25.48 | 25.56 | 256 | 4,52,324.19 | 10,102 |
29-May-2026 | 25.85 | 25.85 | 25.29 | 25.36 | 490 | 20,05,683.06 | 44,862 |
01-Jun-2026 | 25.36 | 25.64 | 25.16 | 25.25 | 500 | 37,11,246.03 | 1,19,174 |
02-Jun-2026 | 25.25 | 25.3 | 24.95 | 25.21 | 579 | 29,39,495.11 | 1,10,208 |
03-Jun-2026 | 25.71 | 26.25 | 24.91 | 25.52 | 319 | 5,42,907.38 | 17,155 |
04-Jun-2026 | 25.01 | 26.05 | 25.01 | 25.15 | 491 | 18,89,194.13 | 67,375 |
05-Jun-2026 | 25.15 | 25.32 | 25.08 | 25.18 | 297 | 17,79,639.34 | 41,144 |
08-Jun-2026 | 25.25 | 25.25 | 24.75 | 24.75 | 577 | 64,63,074.51 | 2,12,604 |
09-Jun-2026 | 24.87 | 25.08 | 24.87 | 24.96 | 217 | 4,85,824.85 | 13,308 |
10-Jun-2026 | 24.87 | 25.23 | 24.84 | 24.95 | 245 | 9,17,516.07 | 22,453 |
11-Jun-2026 | 25.45 | 25.45 | 24.8 | 24.87 | 253 | 5,24,700.36 | 15,981 |
12-Jun-2026 | 24.73 | 25.5 | 24.73 | 25.37 | 221 | 5,38,589.34 | 13,010 |
15-Jun-2026 | 26 | 26 | 25.44 | 25.75 | 404 | 10,02,220.42 | 34,631 |
16-Jun-2026 | 25.75 | 26 | 25.63 | 25.71 | 216 | 7,11,611.37 | 17,542 |
17-Jun-2026 | 25.71 | 25.9 | 25.71 | 25.85 | 225 | 9,01,380.36 | 24,632 |
18-Jun-2026 | 25.89 | 26.1 | 25.85 | 26 | 232 | 7,18,847.53 | 17,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
