HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹26.01

(-1.33%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	26.24	26.24	25.89	25.98	456	13,23,703.23	38,819
29-Jul-2025	26.27	26.27	25.9	26.14	329	13,55,995.55	40,690
30-Jul-2025	26.14	26.24	26.04	26.13	260	8,24,276.85	16,623
31-Jul-2025	26.26	26.26	25.58	26.08	353	9,04,968.61	23,853
01-Aug-2025	26.27	26.27	25.69	25.8	574	11,71,064.46	34,834
04-Aug-2025	26.07	26.07	25.8	25.95	550	7,03,769.75	20,309
05-Aug-2025	26.73	26.73	25.82	25.93	436	6,32,949.04	15,019
06-Aug-2025	26.25	26.25	25.71	25.77	366	4,74,266.74	14,318
07-Aug-2025	25.12	25.96	25.12	25.87	440	12,28,115.31	35,091
08-Aug-2025	25.87	25.9	25.63	25.67	447	44,69,800.93	1,57,092
11-Aug-2025	25.95	25.95	25.63	25.85	524	9,81,218.51	25,890
12-Aug-2025	26.49	26.49	25.75	25.79	387	10,85,896.92	28,647
13-Aug-2025	25.78	26.03	25.78	25.94	310	2,69,273.95	7,190
14-Aug-2025	26.06	26.15	25.84	25.98	380	9,71,714.58	24,625
18-Aug-2025	25.98	26.45	25.92	26.2	599	10,17,550.11	28,606
19-Aug-2025	26.85	27.27	22	26.28	353	6,96,758.53	17,320
20-Aug-2025	26.23	26.44	26.22	26.37	335	4,55,269.32	14,258
21-Aug-2025	26.38	26.5	26.34	26.39	367	6,55,353.07	14,674
22-Aug-2025	26.69	26.69	25.98	26.26	392	9,89,781.01	22,305
25-Aug-2025	25.6	26.66	25.6	26.36	611	4,94,086.85	11,644
26-Aug-2025	26.37	26.8	25.84	26.01	623	18,95,093.09	20,591

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice