Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 24.87 | 25.08 | 24.87 | 24.96 | 217 | 4,85,824.85 | 13,308 |
10-Jun-2026 | 24.87 | 25.23 | 24.84 | 24.95 | 245 | 9,17,516.07 | 22,453 |
11-Jun-2026 | 25.45 | 25.45 | 24.8 | 24.87 | 253 | 5,24,700.36 | 15,981 |
12-Jun-2026 | 24.73 | 25.5 | 24.73 | 25.37 | 221 | 5,38,589.34 | 13,010 |
15-Jun-2026 | 26 | 26 | 25.44 | 25.75 | 404 | 10,02,220.42 | 34,631 |
16-Jun-2026 | 25.75 | 26 | 25.63 | 25.71 | 216 | 7,11,611.37 | 17,542 |
17-Jun-2026 | 25.71 | 25.9 | 25.71 | 25.85 | 225 | 9,01,380.36 | 24,632 |
18-Jun-2026 | 25.89 | 26.1 | 25.85 | 26 | 232 | 7,18,847.53 | 17,998 |
19-Jun-2026 | 25.86 | 25.96 | 25.79 | 25.88 | 238 | 21,35,165.18 | 73,561 |
22-Jun-2026 | 26.4 | 26.4 | 25.93 | 26.04 | 406 | 14,83,682.87 | 46,022 |
23-Jun-2026 | 26 | 26.05 | 25.72 | 25.77 | 418 | 11,38,577.31 | 23,195 |
24-Jun-2026 | 25.68 | 25.98 | 25.68 | 25.87 | 205 | 10,79,419.2 | 29,701 |
25-Jun-2026 | 26.02 | 26.11 | 25.9 | 25.98 | 235 | 14,82,222.66 | 32,445 |
29-Jun-2026 | 26.62 | 26.62 | 25.46 | 25.71 | 496 | 19,21,021.03 | 55,483 |
30-Jun-2026 | 25.72 | 25.9 | 25.51 | 25.75 | 264 | 7,26,488.29 | 18,157 |
01-Jul-2026 | 26.39 | 26.39 | 25.76 | 25.82 | 220 | 11,96,640.33 | 21,218 |
02-Jul-2026 | 25.92 | 26.02 | 25.86 | 26 | 261 | 56,81,623.49 | 2,02,969 |
03-Jul-2026 | 26 | 26.25 | 26 | 26.18 | 251 | 7,85,214.38 | 13,865 |
06-Jul-2026 | 26.18 | 26.35 | 26.15 | 26.26 | 486 | 13,04,632.34 | 37,454 |
07-Jul-2026 | 26.35 | 26.39 | 26.21 | 26.3 | 652 | 7,17,724.27 | 14,006 |
08-Jul-2026 | 26.83 | 26.83 | 25.57 | 25.72 | 384 | 19,97,176.51 | 53,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
