Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 25.7 | 25.7 | 24.93 | 25.18 | 564 | 11,59,669.8 | 25,774 |
19-Mar-2026 | 25 | 26.95 | 24.31 | 24.54 | 696 | 31,86,289.04 | 1,13,107 |
20-Mar-2026 | 24.55 | 24.96 | 24.45 | 24.62 | 442 | 20,79,567.55 | 68,088 |
23-Mar-2026 | 25.23 | 25.23 | 23.75 | 23.81 | 1,115 | 2,19,91,525.03 | 8,59,817 |
24-Mar-2026 | 24.01 | 24.6 | 23.9 | 24.23 | 352 | 29,05,529.19 | 83,384 |
25-Mar-2026 | 24.09 | 24.8 | 24.09 | 24.59 | 459 | 15,20,148.83 | 42,264 |
27-Mar-2026 | 24.59 | 24.75 | 24.05 | 24.13 | 573 | 19,84,544.17 | 67,635 |
30-Mar-2026 | 24.05 | 24.19 | 23.31 | 23.55 | 940 | 90,06,540.91 | 2,50,637 |
01-Apr-2026 | 23.57 | 24.5 | 23.57 | 24.05 | 617 | 58,63,665.33 | 1,04,570 |
02-Apr-2026 | 23.44 | 24.6 | 23.44 | 24.21 | 455 | 58,78,488.96 | 1,92,807 |
06-Apr-2026 | 24.48 | 25 | 23.87 | 24.29 | 735 | 52,15,551.67 | 1,54,845 |
07-Apr-2026 | 24.89 | 24.89 | 23.98 | 24.55 | 300 | 8,40,924.07 | 24,282 |
08-Apr-2026 | 25.25 | 25.5 | 24.58 | 25.29 | 487 | 53,93,509.4 | 1,33,950 |
09-Apr-2026 | 25.03 | 25.5 | 25.03 | 25.3 | 387 | 56,74,397.71 | 2,04,417 |
10-Apr-2026 | 25.41 | 25.5 | 25.31 | 25.49 | 366 | 13,83,817.47 | 40,979 |
13-Apr-2026 | 24.65 | 25.51 | 24.65 | 25.28 | 559 | 21,99,489.36 | 73,265 |
15-Apr-2026 | 25.39 | 25.98 | 25.39 | 25.67 | 444 | 55,36,546.95 | 1,77,099 |
16-Apr-2026 | 25.46 | 25.97 | 25.46 | 25.73 | 300 | 13,14,786.5 | 37,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
