HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹24.59

(1.49%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	27.58	27.58	26.84	27.19	549	7,78,031.27	16,928
24-Feb-2026	27.32	27.32	26.8	26.91	489	30,00,121.36	65,390
25-Feb-2026	27.04	27.15	26.91	27.01	288	14,16,011.67	41,230
26-Feb-2026	26.95	27.09	26.86	26.94	347	10,27,216.81	25,049
27-Feb-2026	27.5	27.5	26.61	26.74	402	5,28,295.16	13,672
02-Mar-2026	27.4	27.4	25.94	26.41	909	52,20,779.96	1,82,626
04-Mar-2026	26.31	26.4	25.68	25.88	732	1,39,26,820.43	3,61,995
05-Mar-2026	25.89	27.45	25.89	26.33	463	44,22,843.67	1,29,876
06-Mar-2026	26.34	26.46	25.9	25.92	606	63,64,528.77	2,17,042
09-Mar-2026	25.79	27.45	25	25.48	831	79,43,206.95	2,15,311
10-Mar-2026	25.58	26.98	25.4	25.71	422	52,86,626.35	1,86,550
11-Mar-2026	25.71	25.98	25.32	25.33	516	26,16,580.84	86,737
12-Mar-2026	25.51	27	24.92	25.15	517	65,71,658.96	2,34,824
13-Mar-2026	25.27	27.45	24.51	26.11	714	39,05,213.29	1,17,427
16-Mar-2026	24.35	25.47	24.31	24.79	1,618	1,25,31,295.33	3,91,539
17-Mar-2026	24.91	26.94	24.69	25.21	480	20,01,511.39	39,606
18-Mar-2026	25.7	25.7	24.93	25.18	564	11,59,669.8	25,774
19-Mar-2026	25	26.95	24.31	24.54	696	31,86,289.04	1,13,107
20-Mar-2026	24.55	24.96	24.45	24.62	442	20,79,567.55	68,088
23-Mar-2026	25.23	25.23	23.75	23.81	1,115	2,19,91,525.03	8,59,817
24-Mar-2026	24.01	24.6	23.9	24.23	352	29,05,529.19	83,384

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice