HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹27.66

(0.47%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	27.23	27.42	27.09	27.34	390	15,86,624.26	28,460
05-Dec-2025	27.63	27.72	27.23	27.39	431	12,20,190.13	25,394
08-Dec-2025	26.7	27.5	26.7	27.23	717	16,31,461.27	47,801
09-Dec-2025	27.23	27.36	26.95	27.1	484	21,89,001.63	59,964
10-Dec-2025	27.16	27.27	26.95	27	345	7,33,856.47	18,439
11-Dec-2025	27.08	27.23	26.9	27.2	370	6,76,336.27	20,427
12-Dec-2025	26.52	27.8	26.52	27.35	441	11,07,046.82	30,807
15-Dec-2025	27.22	27.37	27.11	27.32	455	7,52,245.33	19,499
16-Dec-2025	27.32	27.32	27.14	27.18	316	5,05,690.09	14,898
17-Dec-2025	27.21	27.27	27.01	27.04	337	6,11,764.55	17,942
18-Dec-2025	27.17	27.28	26.97	27.05	400	10,07,199.71	20,513
19-Dec-2025	26.92	27.27	26.87	27.19	262	6,37,772.78	18,808
22-Dec-2025	27.19	27.52	27.19	27.41	472	10,03,745.06	22,705
23-Dec-2025	27.42	27.56	27.37	27.47	295	8,47,695.78	20,263
24-Dec-2025	27.6	27.88	27.42	27.48	320	18,74,777.02	53,052
26-Dec-2025	28.16	28.16	27.19	27.4	458	10,83,964.74	18,700
29-Dec-2025	27.53	27.67	27.19	27.28	487	11,31,922.59	21,827
30-Dec-2025	27.32	27.41	27.11	27.19	252	2,80,346.88	9,630
31-Dec-2025	27.32	27.47	27.1	27.39	308	9,46,259.47	30,059
01-Jan-2026	27.39	27.57	27.39	27.53	273	4,68,894.16	12,414
02-Jan-2026	27.54	27.74	27.48	27.66	366	20,07,367.56	48,414

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice