Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 24.65 | 24.65 | 24.5 | 24.55 | 222 | 6,89,464.12 | 12,826 |
08-Oct-2026 | 24.5 | 24.5 | 24.08 | 24.13 | 452 | 16,54,339.11 | 45,996 |
09-Oct-2026 | 24.37 | 24.42 | 24.15 | 24.37 | 216 | 3,76,618.75 | 9,980 |
12-Oct-2026 | 24.6 | 24.6 | 24.15 | 24.17 | 433 | 34,57,240.72 | 1,34,294 |
13-Oct-2026 | 24.45 | 24.89 | 24.16 | 24.54 | 226 | 8,28,666.06 | 16,666 |
14-Oct-2026 | 24.56 | 24.66 | 24.38 | 24.52 | 221 | 5,39,800.65 | 11,010 |
15-Oct-2026 | 24.53 | 24.9 | 24.52 | 24.76 | 236 | 5,68,075.43 | 12,188 |
16-Oct-2026 | 25 | 25.03 | 24.68 | 24.99 | 238 | 4,27,331.4 | 11,489 |
19-Oct-2026 | 25.01 | 25.28 | 24.64 | 24.82 | 392 | 19,86,618.68 | 60,237 |
21-Oct-2026 | 24.19 | 25.09 | 24.19 | 24.48 | 375 | 7,03,530.08 | 20,454 |
22-Oct-2026 | 24.23 | 24.59 | 24.23 | 24.44 | 205 | 11,34,728.79 | 35,054 |
23-Oct-2026 | 24.47 | 25.01 | 24.07 | 24.32 | 313 | 10,73,115.89 | 27,964 |
26-Oct-2026 | 24.19 | 25.23 | 24.07 | 24.47 | 409 | 12,32,503.78 | 37,871 |
27-Oct-2026 | 24.47 | 24.65 | 24.4 | 24.45 | 216 | 20,94,222.05 | 67,907 |
28-Oct-2026 | 24.45 | 24.61 | 24.28 | 24.53 | 224 | 6,71,653.34 | 14,110 |
29-Oct-2026 | 24.76 | 24.87 | 24.41 | 24.79 | 212 | 9,90,079.04 | 33,653 |
30-Oct-2026 | 25.4 | 25.4 | 24.35 | 24.77 | 212 | 4,43,702.94 | 12,774 |
02-Nov-2026 | 25.08 | 25.2 | 24.97 | 25.06 | 423 | 9,99,696.6 | 28,796 |
03-Nov-2026 | 25.34 | 27 | 25.23 | 25.95 | 274 | 17,92,312.76 | 51,113 |
04-Nov-2026 | 25.23 | 26.07 | 25.23 | 25.81 | 401 | 17,69,809.24 | 52,731 |
05-Nov-2026 | 25.85 | 26.5 | 25.85 | 26.33 | 301 | 14,43,772.31 | 38,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
