Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 26.98 | 27.28 | 26.98 | 27.17 | 765 | 29,11,697.76 | 69,545 |
21-Oct-2025 | 27.21 | 27.7 | 27.17 | 27.3 | 478 | 10,44,080.29 | 34,915 |
23-Oct-2025 | 27.43 | 27.43 | 27.13 | 27.17 | 804 | 23,03,193.85 | 53,113 |
24-Oct-2025 | 27.04 | 27.31 | 27.03 | 27.07 | 692 | 22,04,966.78 | 54,055 |
27-Oct-2025 | 27.2 | 27.47 | 26.8 | 27.3 | 499 | 17,28,430.72 | 57,280 |
28-Oct-2025 | 27.27 | 27.72 | 27.11 | 27.21 | 664 | 10,73,441.79 | 19,319 |
29-Oct-2025 | 27.22 | 27.45 | 27.22 | 27.35 | 406 | 28,44,561.41 | 75,235 |
30-Oct-2025 | 27.47 | 27.47 | 27.2 | 27.26 | 498 | 18,93,715.84 | 49,227 |
31-Oct-2025 | 27.17 | 27.41 | 27.11 | 27.17 | 818 | 16,56,106.31 | 35,578 |
03-Nov-2025 | 27.17 | 27.6 | 26.75 | 27.19 | 882 | 21,36,978.15 | 32,623 |
04-Nov-2025 | 27.13 | 27.23 | 27.03 | 27.07 | 607 | 16,24,237.25 | 29,692 |
06-Nov-2025 | 27.2 | 27.46 | 26.82 | 26.88 | 722 | 16,63,904.31 | 28,579 |
07-Nov-2025 | 26.73 | 26.99 | 26.63 | 26.93 | 661 | 16,42,499.84 | 31,015 |
10-Nov-2025 | 27.3 | 27.3 | 26.73 | 27.05 | 791 | 14,08,902.64 | 20,188 |
11-Nov-2025 | 26.96 | 27.6 | 26.85 | 27.13 | 1,245 | 16,45,798.9 | 23,534 |
12-Nov-2025 | 27.42 | 27.55 | 27.14 | 27.25 | 402 | 29,01,010.23 | 59,103 |
13-Nov-2025 | 27.12 | 27.39 | 27.12 | 27.27 | 349 | 11,95,337 | 35,850 |
14-Nov-2025 | 27.4 | 27.69 | 27.03 | 27.15 | 314 | 4,83,087.75 | 12,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.