Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 26.17 | 26.42 | 25.88 | 26.02 | 701 | 21,21,114.4 | 53,649 |
30-Sep-2025 | 26.15 | 26.17 | 25.93 | 26.04 | 500 | 12,30,821.67 | 31,577 |
01-Oct-2025 | 25.38 | 26.39 | 25.38 | 26.26 | 285 | 4,34,377.04 | 8,976 |
03-Oct-2025 | 26.26 | 26.35 | 26.09 | 26.26 | 397 | 9,12,287.09 | 23,157 |
06-Oct-2025 | 26.57 | 26.58 | 25.85 | 26.48 | 587 | 9,85,145.07 | 18,426 |
07-Oct-2025 | 27.27 | 27.27 | 26.13 | 26.51 | 375 | 21,50,808.92 | 54,196 |
08-Oct-2025 | 26.64 | 26.86 | 26.21 | 26.41 | 289 | 5,23,397.77 | 13,587 |
09-Oct-2025 | 26.28 | 26.75 | 26.28 | 26.48 | 310 | 9,76,746.73 | 24,449 |
10-Oct-2025 | 26.58 | 26.7 | 26.41 | 26.56 | 397 | 14,14,540.64 | 29,090 |
13-Oct-2025 | 26.61 | 26.63 | 26.44 | 26.5 | 525 | 6,73,311.61 | 20,240 |
14-Oct-2025 | 26.63 | 26.8 | 26.2 | 26.43 | 347 | 7,20,648.66 | 18,461 |
15-Oct-2025 | 26.3 | 26.79 | 26.3 | 26.66 | 437 | 9,23,419.38 | 18,419 |
16-Oct-2025 | 26.71 | 27 | 26.71 | 26.95 | 483 | 18,49,522.03 | 52,016 |
17-Oct-2025 | 26.82 | 27.23 | 26.7 | 26.97 | 483 | 36,62,002.94 | 1,10,609 |
20-Oct-2025 | 26.98 | 27.28 | 26.98 | 27.17 | 765 | 29,11,697.76 | 69,545 |
21-Oct-2025 | 27.21 | 27.7 | 27.17 | 27.3 | 478 | 10,44,080.29 | 34,915 |
23-Oct-2025 | 27.43 | 27.43 | 27.13 | 27.17 | 804 | 23,03,193.85 | 53,113 |
24-Oct-2025 | 27.04 | 27.31 | 27.03 | 27.07 | 692 | 22,04,966.78 | 54,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.