Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26.44 | 26.44 | 26.03 | 26.11 | 396 | 14,23,610.69 | 46,259 |
01-Sep-2026 | 26.72 | 26.72 | 25.92 | 26 | 325 | 7,51,491.86 | 19,424 |
02-Sep-2026 | 26 | 26 | 25.77 | 25.9 | 291 | 21,82,043.79 | 50,784 |
03-Sep-2026 | 26.03 | 26.07 | 25.86 | 25.94 | 221 | 9,33,194.63 | 27,022 |
04-Sep-2026 | 25.94 | 26.08 | 25.89 | 25.93 | 227 | 4,61,932.21 | 10,788 |
07-Sep-2026 | 26.45 | 26.45 | 25.71 | 25.76 | 481 | 10,71,702.18 | 22,194 |
08-Sep-2026 | 26.31 | 26.31 | 25.62 | 25.71 | 236 | 3,07,986.63 | 9,767 |
09-Sep-2026 | 25.71 | 25.96 | 25.53 | 25.55 | 285 | 4,16,539.22 | 12,798 |
10-Sep-2026 | 25.55 | 25.55 | 25.45 | 25.47 | 237 | 11,27,356.17 | 41,683 |
11-Sep-2026 | 25.5 | 25.5 | 25.25 | 25.44 | 270 | 8,19,481.79 | 26,638 |
15-Sep-2026 | 25.44 | 25.66 | 25.1 | 25.18 | 594 | 29,00,072.77 | 48,153 |
16-Sep-2026 | 25.18 | 25.28 | 25 | 25.24 | 275 | 9,65,633.74 | 27,853 |
17-Sep-2026 | 25.36 | 25.36 | 25.13 | 25.29 | 218 | 6,70,834.28 | 16,907 |
18-Sep-2026 | 25.34 | 25.4 | 25.26 | 25.35 | 221 | 12,80,098.47 | 35,198 |
21-Sep-2026 | 25.3 | 25.6 | 25.23 | 25.41 | 396 | 4,79,483.26 | 9,526 |
22-Sep-2026 | 25.53 | 25.53 | 25.21 | 25.31 | 244 | 16,85,338.84 | 54,498 |
23-Sep-2026 | 25.42 | 25.51 | 25.36 | 25.45 | 198 | 17,99,250.78 | 67,405 |
24-Sep-2026 | 25.45 | 25.45 | 25.05 | 25.15 | 375 | 20,59,905.3 | 30,131 |
25-Sep-2026 | 25.15 | 25.28 | 25.02 | 25.18 | 235 | 7,16,055.04 | 18,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
