Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 27.22 | 27.22 | 26.31 | 26.74 | 443 | 11,77,753.13 | 31,507 |
11-Aug-2026 | 26.74 | 27 | 26.45 | 26.54 | 331 | 13,83,223.54 | 34,770 |
12-Aug-2026 | 26.78 | 26.9 | 26.29 | 26.36 | 280 | 9,04,508.82 | 17,245 |
13-Aug-2026 | 26.36 | 26.47 | 26.27 | 26.33 | 268 | 76,04,659.39 | 2,68,931 |
14-Aug-2026 | 26.33 | 26.44 | 26.33 | 26.37 | 211 | 7,97,730.92 | 15,834 |
17-Aug-2026 | 26.5 | 26.6 | 26.26 | 26.31 | 374 | 6,92,355.93 | 14,218 |
18-Aug-2026 | 26.44 | 26.44 | 26.2 | 26.22 | 217 | 11,39,817.59 | 28,356 |
19-Aug-2026 | 26 | 26.48 | 25.82 | 26.05 | 249 | 11,49,707.89 | 23,711 |
20-Aug-2026 | 25.39 | 26.32 | 25.39 | 26.22 | 204 | 7,69,232.9 | 8,123 |
21-Aug-2026 | 26.35 | 26.36 | 26.2 | 26.21 | 192 | 4,79,118.27 | 10,012 |
24-Aug-2026 | 26.37 | 26.43 | 26.14 | 26.16 | 349 | 6,24,207.32 | 11,278 |
25-Aug-2026 | 26.17 | 26.45 | 26.12 | 26.24 | 215 | 21,41,285.21 | 45,258 |
26-Aug-2026 | 26.15 | 26.5 | 25.85 | 26.3 | 189 | 8,13,557.78 | 19,588 |
27-Aug-2026 | 26.32 | 26.4 | 26.18 | 26.29 | 190 | 3,48,657.03 | 9,186 |
28-Aug-2026 | 26.14 | 26.33 | 26.1 | 26.31 | 237 | 31,49,088.8 | 1,06,600 |
31-Aug-2026 | 26.44 | 26.44 | 26.03 | 26.11 | 396 | 14,23,610.69 | 46,259 |
01-Sep-2026 | 26.72 | 26.72 | 25.92 | 26 | 325 | 7,51,491.86 | 19,424 |
02-Sep-2026 | 26 | 26 | 25.77 | 25.9 | 291 | 21,82,043.79 | 50,784 |
03-Sep-2026 | 26.03 | 26.07 | 25.86 | 25.94 | 221 | 9,33,194.63 | 27,022 |
04-Sep-2026 | 25.94 | 26.08 | 25.89 | 25.93 | 227 | 4,61,932.21 | 10,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
