Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 26.37 | 26.37 | 25.84 | 26 | 253 | 3,82,469.08 | 11,884 |
30-May-2025 | 26.13 | 26.28 | 25.66 | 25.89 | 309 | 4,58,072.11 | 12,351 |
02-Jun-2025 | 26.19 | 26.19 | 25.6 | 25.79 | 512 | 47,52,473.32 | 1,05,542 |
03-Jun-2025 | 25.91 | 26.06 | 25.7 | 25.79 | 418 | 60,54,257.54 | 1,41,189 |
04-Jun-2025 | 25.9 | 25.99 | 25.71 | 25.87 | 319 | 29,14,844.18 | 1,05,179 |
05-Jun-2025 | 25.8 | 26.15 | 25.8 | 25.91 | 302 | 41,65,754.44 | 1,35,415 |
06-Jun-2025 | 26.03 | 26.36 | 25.82 | 26.2 | 371 | 11,68,226.33 | 23,044 |
09-Jun-2025 | 26.2 | 26.61 | 26.15 | 26.34 | 518 | 11,67,511.2 | 34,015 |
10-Jun-2025 | 26.47 | 26.55 | 26.16 | 26.41 | 387 | 8,91,987.15 | 22,529 |
11-Jun-2025 | 26.64 | 26.64 | 26.17 | 26.44 | 295 | 7,29,400.12 | 21,430 |
12-Jun-2025 | 26.44 | 26.61 | 26.06 | 26.16 | 438 | 26,37,595.59 | 87,071 |
13-Jun-2025 | 25.99 | 26.01 | 25.63 | 25.95 | 413 | 10,94,335.31 | 35,658 |
16-Jun-2025 | 26.07 | 26.5 | 25.7 | 26.3 | 428 | 5,67,229.49 | 16,005 |
17-Jun-2025 | 26.43 | 26.54 | 25.91 | 26.06 | 443 | 7,41,760.58 | 18,132 |
18-Jun-2025 | 26.06 | 26.19 | 25.89 | 26.02 | 254 | 3,28,553.97 | 7,921 |
19-Jun-2025 | 26.15 | 26.3 | 25.69 | 25.88 | 610 | 16,03,269.38 | 35,199 |
20-Jun-2025 | 25.88 | 26.33 | 25.84 | 26.22 | 258 | 4,26,564.33 | 12,338 |
23-Jun-2025 | 26.61 | 26.62 | 25.76 | 26.17 | 500 | 11,75,663.25 | 16,314 |
24-Jun-2025 | 26.43 | 26.6 | 26.17 | 26.28 | 609 | 38,60,423.63 | 1,15,570 |
25-Jun-2025 | 26.15 | 26.58 | 26.06 | 26.39 | 378 | 8,46,226.57 | 19,655 |
26-Jun-2025 | 26.38 | 26.7 | 26.35 | 26.66 | 395 | 51,81,008.46 | 1,10,886 |
27-Jun-2025 | 26.66 | 26.94 | 26.21 | 26.82 | 556 | 17,63,700.19 | 54,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.