HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹26.74

(0.49%)

Sep 17, 2025|03:41:25 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	25.98	26.45	25.92	26.2	599	10,17,550.11	28,606
19-Aug-2025	26.85	27.27	22	26.28	353	6,96,758.53	17,320
20-Aug-2025	26.23	26.44	26.22	26.37	335	4,55,269.32	14,258
21-Aug-2025	26.38	26.5	26.34	26.39	367	6,55,353.07	14,674
22-Aug-2025	26.69	26.69	25.98	26.26	392	9,89,781.01	22,305
25-Aug-2025	25.6	26.66	25.6	26.36	611	4,94,086.85	11,644
26-Aug-2025	26.37	26.8	25.84	26.01	623	18,95,093.09	20,591
28-Aug-2025	26.14	26.14	25.75	25.8	676	29,51,155.81	1,02,014
29-Aug-2025	25.81	26.07	25.74	25.76	328	19,15,587.21	43,095
01-Sep-2025	25.76	26.13	25.51	25.96	556	58,29,403.51	2,16,547
02-Sep-2025	25.9	26.13	25.84	25.95	364	10,58,751.1	29,163
03-Sep-2025	26.26	26.26	25.78	26.11	462	38,03,897.03	1,31,255
04-Sep-2025	26.64	26.64	26.08	26.1	439	9,49,370.18	20,153
05-Sep-2025	26.52	26.52	25.91	26.02	355	10,22,154.15	23,098
08-Sep-2025	26.7	26.7	26.03	26.17	488	6,97,991.4	19,821
09-Sep-2025	26.3	26.3	26.09	26.13	345	8,97,058.03	29,941
10-Sep-2025	26.26	26.39	25.82	26.27	467	18,68,274.58	55,621
11-Sep-2025	25.5	26.69	25.5	26.42	398	4,43,746.47	13,502
12-Sep-2025	26.36	26.55	26.36	26.4	485	1,33,07,799.27	3,94,486
15-Sep-2025	26.53	26.56	26.37	26.37	551	10,63,951.05	28,431
16-Sep-2025	26.72	27.08	26.42	26.61	513	38,23,133.2	64,996

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice