Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 25.18 | 25.28 | 25 | 25.24 | 275 | 9,65,633.74 | 27,853 |
17-Sep-2026 | 25.36 | 25.36 | 25.13 | 25.29 | 218 | 6,70,834.28 | 16,907 |
18-Sep-2026 | 25.34 | 25.4 | 25.26 | 25.35 | 221 | 12,80,098.47 | 35,198 |
21-Sep-2026 | 25.3 | 25.6 | 25.23 | 25.41 | 396 | 4,79,483.26 | 9,526 |
22-Sep-2026 | 25.53 | 25.53 | 25.21 | 25.31 | 244 | 16,85,338.84 | 54,498 |
23-Sep-2026 | 25.42 | 25.51 | 25.36 | 25.45 | 198 | 17,99,250.78 | 67,405 |
24-Sep-2026 | 25.45 | 25.45 | 25.05 | 25.15 | 375 | 20,59,905.3 | 30,131 |
25-Sep-2026 | 25.15 | 25.28 | 25.02 | 25.18 | 235 | 7,16,055.04 | 18,128 |
28-Sep-2026 | 25 | 25.28 | 24.77 | 24.8 | 517 | 13,90,675.63 | 43,868 |
29-Sep-2026 | 25.3 | 25.3 | 24.53 | 24.57 | 481 | 43,93,983.04 | 1,10,985 |
30-Sep-2026 | 24.67 | 25.4 | 24.55 | 25.04 | 279 | 29,39,636.81 | 90,518 |
01-Oct-2026 | 25.04 | 26.5 | 24.15 | 24.75 | 834 | 49,31,768.19 | 1,47,978 |
05-Oct-2026 | 24.24 | 25.25 | 24.1 | 24.46 | 657 | 13,33,661.92 | 36,514 |
06-Oct-2026 | 24.46 | 24.74 | 24.45 | 24.62 | 233 | 7,84,436.27 | 19,685 |
07-Oct-2026 | 24.65 | 24.65 | 24.5 | 24.55 | 222 | 6,89,464.12 | 12,826 |
08-Oct-2026 | 24.5 | 24.5 | 24.08 | 24.13 | 452 | 16,54,339.11 | 45,996 |
09-Oct-2026 | 24.37 | 24.42 | 24.15 | 24.37 | 216 | 3,76,618.75 | 9,980 |
12-Oct-2026 | 24.6 | 24.6 | 24.15 | 24.17 | 433 | 34,57,240.72 | 1,34,294 |
13-Oct-2026 | 24.45 | 24.89 | 24.16 | 24.54 | 226 | 8,28,666.06 | 16,666 |
14-Oct-2026 | 24.56 | 24.66 | 24.38 | 24.52 | 221 | 5,39,800.65 | 11,010 |
15-Oct-2026 | 24.53 | 24.9 | 24.52 | 24.76 | 236 | 5,68,075.43 | 12,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
