Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 25.25 | 25.5 | 24.58 | 25.29 | 487 | 53,93,509.4 | 1,33,950 |
09-Apr-2026 | 25.03 | 25.5 | 25.03 | 25.3 | 387 | 56,74,397.71 | 2,04,417 |
10-Apr-2026 | 25.41 | 25.5 | 25.31 | 25.49 | 366 | 13,83,817.47 | 40,979 |
13-Apr-2026 | 24.65 | 25.51 | 24.65 | 25.28 | 559 | 21,99,489.36 | 73,265 |
15-Apr-2026 | 25.39 | 25.98 | 25.39 | 25.67 | 444 | 55,36,546.95 | 1,77,099 |
16-Apr-2026 | 25.46 | 25.97 | 25.46 | 25.73 | 300 | 13,14,786.5 | 37,057 |
17-Apr-2026 | 25.99 | 26 | 25.6 | 25.96 | 363 | 22,24,490.43 | 30,434 |
20-Apr-2026 | 25.97 | 26.27 | 25.85 | 26.06 | 502 | 13,57,139.42 | 32,677 |
21-Apr-2026 | 26.2 | 26.24 | 25.92 | 26.2 | 277 | 13,84,092.05 | 36,368 |
22-Apr-2026 | 26.19 | 26.19 | 26 | 26.09 | 318 | 6,16,771.35 | 16,295 |
23-Apr-2026 | 26.08 | 26.2 | 25.81 | 25.92 | 343 | 23,26,595.77 | 78,346 |
24-Apr-2026 | 25.27 | 25.84 | 25.27 | 25.61 | 392 | 11,89,052.97 | 39,728 |
27-Apr-2026 | 25.62 | 26.14 | 25.43 | 25.78 | 472 | 25,48,065.53 | 78,525 |
28-Apr-2026 | 25.85 | 25.89 | 25.43 | 25.53 | 332 | 11,24,071.13 | 21,995 |
29-Apr-2026 | 25.74 | 25.98 | 25.66 | 25.8 | 166 | 5,64,821.87 | 17,420 |
30-Apr-2026 | 25.76 | 25.8 | 25.37 | 25.59 | 432 | 92,65,534.25 | 3,47,511 |
04-May-2026 | 25.66 | 26 | 25.59 | 25.86 | 632 | 28,29,762.87 | 54,505 |
05-May-2026 | 25.86 | 26.14 | 25.5 | 25.77 | 277 | 20,86,330.14 | 49,353 |
06-May-2026 | 25.89 | 26.25 | 25.74 | 26.12 | 314 | 13,44,362.07 | 29,632 |
07-May-2026 | 25.99 | 26.19 | 25.88 | 26.1 | 294 | 8,07,841.05 | 20,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
