iifl-logo

HDFC Nifty 100 ETF Historical Data

26.36
(-0.42%)
Jul 18, 2025|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 100 ETF Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

26.06

26.1925.8926.022543,28,553.977,921

19-Jun-2025

26.15

26.325.6925.8861016,03,269.3835,199

20-Jun-2025

25.88

26.3325.8426.222584,26,564.3312,338

23-Jun-2025

26.61

26.6225.7626.1750011,75,663.2516,314

24-Jun-2025

26.43

26.626.1726.2860938,60,423.631,15,570

25-Jun-2025

26.15

26.5826.0626.393788,46,226.5719,655

26-Jun-2025

26.38

26.726.3526.6639551,81,008.461,10,886

27-Jun-2025

26.66

26.9426.2126.8255617,63,700.1954,355

30-Jun-2025

27

27.1926.5326.7896064,87,771.121,34,209

01-Jul-2025

26.9

27.1426.6826.847414,04,315.4130,733

02-Jul-2025

26.6

27.0826.1326.7651263,11,112.862,26,359

03-Jul-2025

26.77

26.926.5726.6637632,45,821.061,13,373

04-Jul-2025

27.04

27.0426.526.723604,36,132.1611,822

07-Jul-2025

27.38

27.3826.6526.7253514,06,384.5335,129

08-Jul-2025

27

2726.6526.753605,79,717.812,901

09-Jul-2025

26.08

27.0626.0826.753418,33,375.8420,099

10-Jul-2025

26.88

27.0826.6526.6538820,42,063.8468,724

11-Jul-2025

25.98

27.1825.9826.4447278,54,873.182,06,710

14-Jul-2025

26.57

26.7226.1726.355125,67,813.7415,065

15-Jul-2025

26.68

26.7926.0126.622744,60,981.915,399

16-Jul-2025

26.75

26.7926.1926.5668712,41,770.8835,680

17-Jul-2025

26.42

26.8326.4226.473736,96,913.0821,837

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.