Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 26.9 | 26.9 | 26.01 | 26.12 | 390 | 11,39,301.28 | 28,678 |
21-Jul-2026 | 26.64 | 26.64 | 25.85 | 26.08 | 270 | 11,68,565.83 | 28,953 |
22-Jul-2026 | 25.85 | 26.08 | 25.85 | 25.95 | 275 | 8,35,382.54 | 17,209 |
23-Jul-2026 | 25.86 | 25.96 | 25.72 | 25.77 | 323 | 10,47,884.15 | 20,013 |
24-Jul-2026 | 25.59 | 25.77 | 25.51 | 25.64 | 297 | 61,48,766.71 | 2,15,188 |
27-Jul-2026 | 25.13 | 25.98 | 25.13 | 25.88 | 346 | 31,51,109.72 | 1,05,271 |
28-Jul-2026 | 26.52 | 26.52 | 25.63 | 25.82 | 233 | 10,79,755.68 | 30,285 |
29-Jul-2026 | 26.07 | 26.19 | 25.9 | 26.06 | 194 | 3,16,539.71 | 7,338 |
30-Jul-2026 | 25.92 | 26.23 | 25.65 | 26.19 | 188 | 3,70,772.84 | 7,760 |
31-Jul-2026 | 26.32 | 26.45 | 25.93 | 26.31 | 262 | 15,51,451.97 | 48,934 |
03-Aug-2026 | 26.96 | 26.96 | 26.08 | 26.45 | 512 | 13,38,081.46 | 31,060 |
04-Aug-2026 | 26.45 | 26.69 | 26.4 | 26.44 | 257 | 5,70,889.55 | 13,074 |
05-Aug-2026 | 26.44 | 26.69 | 26.17 | 26.36 | 275 | 9,89,293.47 | 29,550 |
06-Aug-2026 | 26.58 | 26.66 | 26.3 | 26.55 | 268 | 7,19,537.69 | 18,943 |
07-Aug-2026 | 25.88 | 27.21 | 25.88 | 26.56 | 267 | 10,15,546.67 | 26,724 |
10-Aug-2026 | 27.22 | 27.22 | 26.31 | 26.74 | 443 | 11,77,753.13 | 31,507 |
11-Aug-2026 | 26.74 | 27 | 26.45 | 26.54 | 331 | 13,83,223.54 | 34,770 |
12-Aug-2026 | 26.78 | 26.9 | 26.29 | 26.36 | 280 | 9,04,508.82 | 17,245 |
13-Aug-2026 | 26.36 | 26.47 | 26.27 | 26.33 | 268 | 76,04,659.39 | 2,68,931 |
14-Aug-2026 | 26.33 | 26.44 | 26.33 | 26.37 | 211 | 7,97,730.92 | 15,834 |
17-Aug-2026 | 26.5 | 26.6 | 26.26 | 26.31 | 374 | 6,92,355.93 | 14,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
