Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jun-2025 | 26.06 | 26.19 | 25.89 | 26.02 | 254 | 3,28,553.97 | 7,921 |
19-Jun-2025 | 26.15 | 26.3 | 25.69 | 25.88 | 610 | 16,03,269.38 | 35,199 |
20-Jun-2025 | 25.88 | 26.33 | 25.84 | 26.22 | 258 | 4,26,564.33 | 12,338 |
23-Jun-2025 | 26.61 | 26.62 | 25.76 | 26.17 | 500 | 11,75,663.25 | 16,314 |
24-Jun-2025 | 26.43 | 26.6 | 26.17 | 26.28 | 609 | 38,60,423.63 | 1,15,570 |
25-Jun-2025 | 26.15 | 26.58 | 26.06 | 26.39 | 378 | 8,46,226.57 | 19,655 |
26-Jun-2025 | 26.38 | 26.7 | 26.35 | 26.66 | 395 | 51,81,008.46 | 1,10,886 |
27-Jun-2025 | 26.66 | 26.94 | 26.21 | 26.82 | 556 | 17,63,700.19 | 54,355 |
30-Jun-2025 | 27 | 27.19 | 26.53 | 26.78 | 960 | 64,87,771.12 | 1,34,209 |
01-Jul-2025 | 26.9 | 27.14 | 26.68 | 26.8 | 474 | 14,04,315.41 | 30,733 |
02-Jul-2025 | 26.6 | 27.08 | 26.13 | 26.76 | 512 | 63,11,112.86 | 2,26,359 |
03-Jul-2025 | 26.77 | 26.9 | 26.57 | 26.66 | 376 | 32,45,821.06 | 1,13,373 |
04-Jul-2025 | 27.04 | 27.04 | 26.5 | 26.72 | 360 | 4,36,132.16 | 11,822 |
07-Jul-2025 | 27.38 | 27.38 | 26.65 | 26.72 | 535 | 14,06,384.53 | 35,129 |
08-Jul-2025 | 27 | 27 | 26.65 | 26.75 | 360 | 5,79,717.8 | 12,901 |
09-Jul-2025 | 26.08 | 27.06 | 26.08 | 26.75 | 341 | 8,33,375.84 | 20,099 |
10-Jul-2025 | 26.88 | 27.08 | 26.65 | 26.65 | 388 | 20,42,063.84 | 68,724 |
11-Jul-2025 | 25.98 | 27.18 | 25.98 | 26.44 | 472 | 78,54,873.18 | 2,06,710 |
14-Jul-2025 | 26.57 | 26.72 | 26.17 | 26.35 | 512 | 5,67,813.74 | 15,065 |
15-Jul-2025 | 26.68 | 26.79 | 26.01 | 26.62 | 274 | 4,60,981.9 | 15,399 |
16-Jul-2025 | 26.75 | 26.79 | 26.19 | 26.56 | 687 | 12,41,770.88 | 35,680 |
17-Jul-2025 | 26.42 | 26.83 | 26.42 | 26.47 | 373 | 6,96,913.08 | 21,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.