Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 27.32 | 27.41 | 27.11 | 27.19 | 252 | 2,80,346.88 | 9,630 |
31-Dec-2025 | 27.32 | 27.47 | 27.1 | 27.39 | 308 | 9,46,259.47 | 30,059 |
01-Jan-2026 | 27.39 | 27.57 | 27.39 | 27.53 | 273 | 4,68,894.16 | 12,414 |
02-Jan-2026 | 27.54 | 27.74 | 27.48 | 27.66 | 366 | 20,07,367.56 | 48,414 |
05-Jan-2026 | 28.49 | 28.49 | 27.58 | 27.65 | 571 | 22,45,055.06 | 46,993 |
06-Jan-2026 | 27.75 | 27.75 | 27.51 | 27.56 | 340 | 13,00,317.17 | 27,118 |
07-Jan-2026 | 27.6 | 27.63 | 27.39 | 27.59 | 378 | 18,22,105.51 | 33,768 |
08-Jan-2026 | 27.53 | 27.55 | 27.14 | 27.23 | 501 | 19,54,785.99 | 33,653 |
09-Jan-2026 | 27.31 | 27.42 | 26.97 | 27.03 | 433 | 18,16,457.39 | 45,137 |
12-Jan-2026 | 26.91 | 27.56 | 26.7 | 27.3 | 611 | 23,04,381.5 | 54,367 |
13-Jan-2026 | 27.43 | 27.43 | 26.92 | 26.99 | 511 | 17,00,883.95 | 34,203 |
14-Jan-2026 | 27.13 | 27.14 | 26.92 | 27.01 | 328 | 6,81,456.3 | 13,945 |
16-Jan-2026 | 27.15 | 27.28 | 27.01 | 27.08 | 533 | 24,07,321.49 | 69,331 |
19-Jan-2026 | 27.28 | 27.28 | 26.8 | 26.97 | 594 | 16,62,514.85 | 36,774 |
20-Jan-2026 | 26.92 | 27 | 26.51 | 26.57 | 438 | 19,50,950.82 | 49,771 |
21-Jan-2026 | 26.57 | 26.77 | 26.23 | 26.36 | 528 | 87,08,112.65 | 2,75,003 |
22-Jan-2026 | 26.59 | 26.77 | 26.43 | 26.55 | 286 | 12,57,721.11 | 27,447 |
23-Jan-2026 | 26.69 | 26.7 | 26.22 | 26.39 | 386 | 19,26,629.28 | 57,414 |
27-Jan-2026 | 26.38 | 27.2 | 26.1 | 26.51 | 618 | 14,16,481.21 | 35,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
