Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 26.62 | 26.62 | 25.46 | 25.71 | 496 | 19,21,021.03 | 55,483 |
30-Jun-2026 | 25.72 | 25.9 | 25.51 | 25.75 | 264 | 7,26,488.29 | 18,157 |
01-Jul-2026 | 26.39 | 26.39 | 25.76 | 25.82 | 220 | 11,96,640.33 | 21,218 |
02-Jul-2026 | 25.92 | 26.02 | 25.86 | 26 | 261 | 56,81,623.49 | 2,02,969 |
03-Jul-2026 | 26 | 26.25 | 26 | 26.18 | 251 | 7,85,214.38 | 13,865 |
06-Jul-2026 | 26.18 | 26.35 | 26.15 | 26.26 | 486 | 13,04,632.34 | 37,454 |
07-Jul-2026 | 26.35 | 26.39 | 26.21 | 26.3 | 652 | 7,17,724.27 | 14,006 |
08-Jul-2026 | 26.83 | 26.83 | 25.57 | 25.72 | 384 | 19,97,176.51 | 53,625 |
09-Jul-2026 | 25.8 | 25.98 | 25.72 | 25.85 | 241 | 5,12,589.59 | 9,349 |
10-Jul-2026 | 26.34 | 26.34 | 25.93 | 26.08 | 242 | 1,20,10,945.88 | 4,29,422 |
13-Jul-2026 | 26.08 | 26.23 | 25.82 | 26.11 | 444 | 9,01,825.5 | 22,329 |
14-Jul-2026 | 25.8 | 26.44 | 25.8 | 26.29 | 287 | 6,15,422.01 | 17,281 |
15-Jul-2026 | 26.29 | 26.58 | 25.9 | 25.98 | 592 | 12,05,973.32 | 30,163 |
16-Jul-2026 | 26.62 | 26.62 | 25.8 | 25.94 | 230 | 3,57,015.13 | 7,673 |
17-Jul-2026 | 25.94 | 26.15 | 25.83 | 26.11 | 252 | 25,51,211.07 | 94,313 |
20-Jul-2026 | 26.9 | 26.9 | 26.01 | 26.12 | 390 | 11,39,301.28 | 28,678 |
21-Jul-2026 | 26.64 | 26.64 | 25.85 | 26.08 | 270 | 11,68,565.83 | 28,953 |
22-Jul-2026 | 25.85 | 26.08 | 25.85 | 25.95 | 275 | 8,35,382.54 | 17,209 |
23-Jul-2026 | 25.86 | 25.96 | 25.72 | 25.77 | 323 | 10,47,884.15 | 20,013 |
24-Jul-2026 | 25.59 | 25.77 | 25.51 | 25.64 | 297 | 61,48,766.71 | 2,15,188 |
27-Jul-2026 | 25.13 | 25.98 | 25.13 | 25.88 | 346 | 31,51,109.72 | 1,05,271 |
28-Jul-2026 | 26.52 | 26.52 | 25.63 | 25.82 | 233 | 10,79,755.68 | 30,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
