HDFC Nifty 100

HDFC Nifty 100 ETF Historical Data

NSEBSE

₹25.87

(0.39%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	27	27	26.65	26.75	360	5,79,717.8	12,901
09-Jul-2025	26.08	27.06	26.08	26.75	341	8,33,375.84	20,099
10-Jul-2025	26.88	27.08	26.65	26.65	388	20,42,063.84	68,724
11-Jul-2025	25.98	27.18	25.98	26.44	472	78,54,873.18	2,06,710
14-Jul-2025	26.57	26.72	26.17	26.35	512	5,67,813.74	15,065
15-Jul-2025	26.68	26.79	26.01	26.62	274	4,60,981.9	15,399
16-Jul-2025	26.75	26.79	26.19	26.56	687	12,41,770.88	35,680
17-Jul-2025	26.42	26.83	26.42	26.47	373	6,96,913.08	21,837
18-Jul-2025	26.6	26.6	26.19	26.32	556	7,07,617.47	22,958
21-Jul-2025	26.61	26.71	26.22	26.37	494	10,54,987.38	23,914
22-Jul-2025	26.38	26.57	26.28	26.33	269	2,71,741.28	6,872
23-Jul-2025	26.72	26.73	26.25	26.5	459	5,37,993.87	17,084
24-Jul-2025	26.64	26.64	26.29	26.36	303	3,32,620.47	10,305
25-Jul-2025	26.49	26.49	26.05	26.11	429	10,64,917.36	19,329
28-Jul-2025	26.24	26.24	25.89	25.98	456	13,23,703.23	38,819
29-Jul-2025	26.27	26.27	25.9	26.14	329	13,55,995.55	40,690
30-Jul-2025	26.14	26.24	26.04	26.13	260	8,24,276.85	16,623
31-Jul-2025	26.26	26.26	25.58	26.08	353	9,04,968.61	23,853
01-Aug-2025	26.27	26.27	25.69	25.8	574	11,71,064.46	34,834
04-Aug-2025	26.07	26.07	25.8	25.95	550	7,03,769.75	20,309
05-Aug-2025	26.73	26.73	25.82	25.93	436	6,32,949.04	15,019
06-Aug-2025	26.25	26.25	25.71	25.77	366	4,74,266.74	14,318

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice