Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 25.74 | 25.98 | 25.66 | 25.8 | 166 | 5,64,821.87 | 17,420 |
30-Apr-2026 | 25.76 | 25.8 | 25.37 | 25.59 | 432 | 92,65,534.25 | 3,47,511 |
04-May-2026 | 25.66 | 26 | 25.59 | 25.86 | 632 | 28,29,762.87 | 54,505 |
05-May-2026 | 25.86 | 26.14 | 25.5 | 25.77 | 277 | 20,86,330.14 | 49,353 |
06-May-2026 | 25.89 | 26.25 | 25.74 | 26.12 | 314 | 13,44,362.07 | 29,632 |
07-May-2026 | 25.99 | 26.19 | 25.88 | 26.1 | 294 | 8,07,841.05 | 20,279 |
08-May-2026 | 26.05 | 26.09 | 25.88 | 25.97 | 239 | 6,95,501.81 | 21,191 |
11-May-2026 | 26.61 | 26.61 | 25.4 | 25.55 | 778 | 24,46,738.1 | 50,357 |
12-May-2026 | 25.67 | 25.75 | 25.04 | 25.07 | 522 | 48,11,602.28 | 1,53,881 |
13-May-2026 | 24.44 | 25.49 | 24.44 | 25.06 | 563 | 26,47,345.57 | 46,196 |
14-May-2026 | 25.33 | 25.95 | 25.11 | 25.48 | 239 | 25,62,938.71 | 54,995 |
15-May-2026 | 25.48 | 25.65 | 25.3 | 25.39 | 259 | 10,33,950.13 | 37,791 |
18-May-2026 | 25.39 | 25.39 | 24.88 | 25.21 | 554 | 25,71,445.82 | 74,626 |
19-May-2026 | 25.84 | 25.84 | 25 | 25.31 | 261 | 3,74,049.32 | 8,503 |
20-May-2026 | 25.31 | 25.39 | 25.1 | 25.36 | 266 | 5,33,886.87 | 14,726 |
21-May-2026 | 25.36 | 25.54 | 25.27 | 25.34 | 231 | 4,79,913 | 13,664 |
22-May-2026 | 25.97 | 25.97 | 25.34 | 25.47 | 251 | 17,70,539.08 | 59,883 |
25-May-2026 | 25.5 | 25.78 | 25.46 | 25.69 | 420 | 6,98,717.09 | 20,166 |
26-May-2026 | 25.69 | 25.87 | 25.58 | 25.64 | 258 | 22,29,246.23 | 82,029 |
27-May-2026 | 25.61 | 25.81 | 25.48 | 25.56 | 256 | 4,52,324.19 | 10,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
