Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 242.45 | 249.93 | 242.45 | 248.56 | 837 | 4,23,66,311.98 | 1,56,948 |
11-Apr-2025 | 254.39 | 254.9 | 250 | 253.02 | 1,316 | 5,00,41,044.59 | 1,40,198 |
15-Apr-2025 | 257.64 | 259.57 | 256.51 | 258.3 | 1,324 | 2,69,46,002.42 | 56,443 |
16-Apr-2025 | 258.3 | 262.3 | 257.65 | 259.73 | 716 | 1,50,96,464.9 | 34,261 |
17-Apr-2025 | 260.99 | 264.1 | 258.06 | 263.77 | 776 | 2,35,48,915.21 | 71,111 |
21-Apr-2025 | 263.77 | 268 | 263.77 | 267.3 | 3,955 | 19,89,64,544.03 | 7,08,468 |
22-Apr-2025 | 263.91 | 271.25 | 263.91 | 267.38 | 804 | 2,24,22,984.83 | 47,859 |
23-Apr-2025 | 269.99 | 269.99 | 267.02 | 269.03 | 774 | 2,32,89,556.11 | 58,475 |
24-Apr-2025 | 269.99 | 269.99 | 268.12 | 268.78 | 773 | 3,37,89,142.91 | 1,10,089 |
25-Apr-2025 | 268.78 | 271.24 | 264.01 | 265.55 | 1,409 | 5,87,91,632.08 | 1,37,128 |
28-Apr-2025 | 267.49 | 269.66 | 264.5 | 269.26 | 859 | 3,04,07,677.51 | 84,487 |
29-Apr-2025 | 269.26 | 270.83 | 268.72 | 269.11 | 584 | 3,06,86,068.6 | 94,197 |
30-Apr-2025 | 267 | 269.98 | 267 | 269.48 | 646 | 1,61,91,931.2 | 53,440 |
02-May-2025 | 271.39 | 272 | 268.21 | 269.64 | 1,100 | 2,91,23,900.38 | 87,657 |
05-May-2025 | 269.64 | 271.99 | 269.01 | 271.2 | 1,048 | 1,23,23,308.8 | 33,617 |
06-May-2025 | 271.19 | 271.5 | 269 | 270.32 | 839 | 2,70,03,982.95 | 62,007 |
07-May-2025 | 268.99 | 271 | 268.01 | 270.84 | 785 | 5,03,15,915.44 | 1,71,022 |
08-May-2025 | 271.49 | 271.49 | 267.03 | 267.9 | 674 | 3,30,10,307.65 | 65,491 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
