HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹274.5

(0.91%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	280.95	280.95	278.5	279.51	1,065	1,06,50,954.8	24,356
15-Jul-2025	272.52	281.28	272.52	280.89	537	4,92,01,502.54	1,61,625
16-Jul-2025	284	284	279.82	281.15	474	1,55,37,418.62	44,254
17-Jul-2025	281	281.98	279.66	279.99	825	9,35,32,507.46	3,27,667
18-Jul-2025	281.11	281.12	277.8	278.58	830	1,40,00,783.75	40,350
21-Jul-2025	279.97	280.1	277.32	279.46	760	93,57,481.27	24,278
22-Jul-2025	280.86	280.99	278.97	279.45	524	46,19,745.42	11,468
23-Jul-2025	279.53	281.42	279.22	281.11	486	61,53,988.96	13,585
24-Jul-2025	282.32	282.32	278.7	279.59	663	1,87,62,752.6	59,769
25-Jul-2025	279	279.68	276.67	277.25	1,068	1,97,09,962.58	60,780
28-Jul-2025	284.18	284.18	275	275.35	984	1,35,99,100.55	45,003
29-Jul-2025	275.36	277.25	274.66	276.59	725	1,33,21,873.59	34,727
30-Jul-2025	277.11	277.62	276.42	277	432	51,78,369.03	12,975
31-Jul-2025	276.69	278.4	274.5	276.49	724	98,04,478.48	23,411
01-Aug-2025	279	279	269.57	274.47	999	1,32,03,310.34	40,945
04-Aug-2025	274.5	276.12	274	275.98	824	1,97,18,036.11	31,386
05-Aug-2025	269.08	276	269.08	275.14	677	78,88,440.05	20,853
06-Aug-2025	276.51	277.39	274.02	274.16	595	55,27,182.63	17,208
07-Aug-2025	275.53	275.53	271.9	274.4	1,026	4,58,51,353.92	1,52,002
08-Aug-2025	267.54	275.77	267.54	272.03	795	1,23,44,612.97	40,380
11-Aug-2025	271.01	274.76	271.01	274.5	878	1,15,06,289.02	26,438

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice