Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 278.97 | 278.97 | 269.34 | 272.28 | 1,033 | 1,14,78,966.89 | 26,398 |
14-Jul-2026 | 279.08 | 279.08 | 270.2 | 270.46 | 963 | 1,05,77,993.19 | 24,898 |
15-Jul-2026 | 263.69 | 272.28 | 263.69 | 270.9 | 700 | 69,75,852.74 | 13,348 |
16-Jul-2026 | 270.53 | 272.22 | 270.53 | 271.11 | 773 | 2,02,23,072.59 | 50,524 |
17-Jul-2026 | 271.48 | 273.97 | 271.39 | 273.61 | 614 | 1,20,40,725.02 | 36,882 |
20-Jul-2026 | 271.6 | 273.61 | 271.6 | 272.83 | 2,363 | 4,98,11,436.13 | 1,44,826 |
21-Jul-2026 | 271.57 | 273.42 | 271.56 | 272.38 | 1,625 | 1,65,89,818.78 | 39,791 |
22-Jul-2026 | 272.35 | 272.35 | 269.87 | 270.48 | 2,922 | 5,81,04,151.96 | 1,85,700 |
23-Jul-2026 | 270.47 | 270.47 | 268.36 | 268.89 | 1,845 | 4,28,39,660.99 | 1,27,000 |
24-Jul-2026 | 268.35 | 268.62 | 266.22 | 268.19 | 1,004 | 3,40,30,133.04 | 65,819 |
27-Jul-2026 | 269.53 | 270.84 | 269.26 | 270.58 | 1,275 | 1,87,09,439.47 | 60,314 |
28-Jul-2026 | 277.34 | 277.34 | 270.01 | 270.51 | 1,418 | 6,22,10,593.56 | 1,67,424 |
29-Jul-2026 | 277.27 | 277.27 | 271.36 | 272.91 | 678 | 2,99,13,891.47 | 79,370 |
30-Jul-2026 | 273.91 | 273.91 | 272.09 | 273.48 | 1,209 | 2,63,89,156.34 | 59,823 |
31-Jul-2026 | 273.51 | 275 | 273.48 | 274.31 | 692 | 1,70,68,329.53 | 48,701 |
03-Aug-2026 | 274 | 281.16 | 271.5 | 275.72 | 1,549 | 2,91,86,283.96 | 91,487 |
04-Aug-2026 | 277.99 | 277.99 | 270.3 | 272.18 | 919 | 2,12,86,657.83 | 54,375 |
05-Aug-2026 | 276.78 | 278 | 272.5 | 276.09 | 1,606 | 3,56,65,163.99 | 1,01,222 |
06-Aug-2026 | 279.39 | 279.39 | 274.9 | 276.66 | 1,081 | 6,86,27,702.88 | 1,58,444 |
07-Aug-2026 | 283.57 | 289.24 | 276.39 | 277.35 | 812 | 63,46,439.52 | 16,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
