HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹290.13

(-0.11%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	277.99	277.99	275.2	275.57	4,279	5,63,01,539.15	1,84,055
30-Sep-2025	275.57	277	274.5	274.72	754	6,57,56,672.24	2,13,727
01-Oct-2025	277	277.69	273.94	277.24	665	4,02,80,968.26	1,28,737
03-Oct-2025	279.5	279.5	276.4	277.91	998	1,63,37,225.29	38,675
06-Oct-2025	277.1	280.34	277.09	280.23	1,015	1,29,90,222.77	31,847
07-Oct-2025	281.43	281.5	280.01	280.65	658	1,24,67,080.68	23,818
08-Oct-2025	280.65	281.48	279.09	279.49	685	1,97,66,594.95	61,116
09-Oct-2025	279.49	281.5	279.36	281.34	692	10,80,95,126.6	3,76,387
10-Oct-2025	284	284	281.13	282.65	855	4,34,46,280.58	94,063
13-Oct-2025	280.5	282.51	275.58	281.52	976	1,17,57,293.86	28,110
14-Oct-2025	280.56	282.65	279.86	281.01	2,293	8,61,82,373.88	2,00,635
15-Oct-2025	282.18	283.49	280.55	283.25	1,547	3,63,67,791.03	1,08,538
16-Oct-2025	283	286	281.74	285.59	1,519	7,61,20,608.62	1,57,330
17-Oct-2025	286.3	287.89	284.44	287.22	1,044	6,40,65,235	1,28,142
20-Oct-2025	285	289.3	285	288.73	1,137	3,65,16,002.02	89,366
21-Oct-2025	288.99	290.77	288.08	288.82	570	60,00,471.5	16,723
23-Oct-2025	289.62	291.87	289	289.5	2,047	3,29,45,174.98	70,256
24-Oct-2025	288.72	290.16	287.31	288.06	928	7,66,92,600.42	2,42,712
27-Oct-2025	289.5	290.79	288.61	290.44	1,100	2,24,25,772.55	44,986
28-Oct-2025	290.01	291	288.76	290.13	728	10,36,73,298.57	3,32,978

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice