HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹279.46

(0.32%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	279.54	279.55	275.08	277.39	1,186	7,82,45,635.99	1,87,708
24-Jun-2025	278.6	281	278.28	278.6	737	6,77,45,991.39	44,802
25-Jun-2025	279.99	280.5	277.01	280.12	688	7,18,26,647.86	2,14,107
26-Jun-2025	280.12	283.78	280.12	283.34	781	6,45,72,273.03	2,20,296
27-Jun-2025	284.75	285	281.99	284.79	679	2,06,60,188.57	68,899
30-Jun-2025	276.24	285.49	276.24	284.15	1,166	6,33,30,474.13	1,97,170
01-Jul-2025	288	288	283.85	284.19	952	90,49,323.15	20,575
02-Jul-2025	284.69	285.07	281.93	283.04	968	6,57,99,071.3	1,99,549
03-Jul-2025	284.45	284.74	282.58	282.85	698	2,92,68,096.78	76,441
04-Jul-2025	284.26	285.56	282.06	283.13	769	3,31,21,315.8	1,07,947
07-Jul-2025	282.82	284.02	282.8	283.51	1,029	1,05,36,366.7	27,722
08-Jul-2025	284.78	284.78	281.94	283.41	617	1,24,83,907.66	33,594
09-Jul-2025	283.41	284.69	283.01	283.58	630	53,63,535.07	13,287
10-Jul-2025	292.09	292.09	281.56	282.57	805	1,81,26,120.38	54,680
11-Jul-2025	283.46	283.46	279.48	280.21	1,029	1,45,23,287.93	43,625
14-Jul-2025	280.95	280.95	278.5	279.51	1,065	1,06,50,954.8	24,356
15-Jul-2025	272.52	281.28	272.52	280.89	537	4,92,01,502.54	1,61,625
16-Jul-2025	284	284	279.82	281.15	474	1,55,37,418.62	44,254
17-Jul-2025	281	281.98	279.66	279.99	825	9,35,32,507.46	3,27,667
18-Jul-2025	281.11	281.12	277.8	278.58	830	1,40,00,783.75	40,350
21-Jul-2025	279.97	280.1	277.32	279.46	760	93,57,481.27	24,278

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice