iifl-logo

HDFC Nifty 50 ETF Historical Data

277.99
(0.97%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 ETF Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

271.49

271.49267.03267.96743,30,10,307.6565,491

09-May-2025

262.53

267.8262266.365,1518,94,37,100.663,01,095

12-May-2025

268.11

276.57268.1276.385,71312,65,05,534.554,35,693

13-May-2025

277.76

277.76272.4272.631,0062,32,53,536.5955,755

14-May-2025

273.99

274.72272.01273.726581,43,22,409.8241,703

15-May-2025

275.08

278.19271.85277.667203,20,09,424.0456,750

16-May-2025

278.49

278.5276.3277.787453,52,98,308.281,11,412

19-May-2025

277.78

278.49276.11276.718552,64,20,090.481,268

20-May-2025

277.49

277.53273.75273.919812,92,12,249.3696,163

21-May-2025

274.99

276.39273.1274.555651,67,45,346.6650,778

22-May-2025

274.51

274.51271.51273.038412,89,80,573.721,01,289

23-May-2025

274.94

276.15272.44275.456272,31,36,754.6468,218

26-May-2025

275.45

277.96274276.698822,26,05,565.1455,461

27-May-2025

276

277.9274.3275.258804,54,61,1851,56,867

28-May-2025

280

280273.02274.995951,90,97,230.9260,428

29-May-2025

274.01

276.4273.88275.335413,50,19,059.391,20,073

30-May-2025

276.7

277.12274.58275.097122,82,12,875.588,114

02-Jun-2025

276.46

276.46273.05274.851,2255,27,07,854.021,08,395

03-Jun-2025

276.22

276.22272.5272.949544,73,47,182.181,66,999

04-Jun-2025

272

273.92272273.786311,86,35,614.8558,947

05-Jun-2025

280.62

280.62272275.338184,05,51,276.481,08,487

06-Jun-2025

276.5

278.25274.02277.991,0923,81,89,535.791,13,513

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.