HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹261.12

(1.48%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	288.14	288.14	284.02	284.93	5,068	3,49,32,528.65	99,398
25-Feb-2026	289	289	285.02	285.7	2,980	3,06,85,449.54	65,590
26-Feb-2026	289.7	289.7	284.47	285.75	3,646	7,59,09,737.42	2,45,175
27-Feb-2026	292.89	292.89	281.94	282.31	4,263	4,99,74,145.04	1,34,415
02-Mar-2026	280	280.5	275.9	278.73	5,832	17,11,71,416.94	4,27,867
04-Mar-2026	276.5	276.5	272.04	274.33	3,829	12,69,20,958.19	3,92,802
05-Mar-2026	276.8	278.61	275	277.38	2,627	3,53,63,754.03	84,302
06-Mar-2026	277.71	277.71	273.65	274.19	1,946	5,92,47,253.8	1,81,660
09-Mar-2026	274.19	274.19	265.79	269.41	5,596	35,98,46,604.79	11,80,759
10-Mar-2026	272	272.69	270.05	272.11	1,600	7,23,11,622.47	2,15,594
11-Mar-2026	278.91	278.91	267	267.47	4,517	9,39,91,008.43	2,73,396
12-Mar-2026	266	267.2	264.2	265.02	3,869	10,50,60,881.24	3,67,212
13-Mar-2026	271.64	271.64	259.03	259.7	8,040	28,80,90,234.91	8,07,689
16-Mar-2026	266.19	266.19	257.32	262.65	6,242	11,11,04,915.63	3,57,641
17-Mar-2026	264.23	265.23	261.82	264.35	1,641	3,06,54,129.26	78,261
18-Mar-2026	264.35	267.18	264.35	266.45	2,005	3,72,98,536	98,371
19-Mar-2026	261.63	262.51	257.16	258.05	5,711	20,50,73,991.95	6,94,251
20-Mar-2026	263	264.5	258.68	259.21	2,027	10,11,30,215.29	2,88,914
23-Mar-2026	262.09	262.09	252	252.36	4,949	19,38,69,209.11	6,41,813
24-Mar-2026	259.93	259.93	253.6	257.32	2,667	16,52,11,385	4,35,422
25-Mar-2026	259.92	262.91	258.12	261.12	4,176	15,12,65,346.5	4,08,551

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice