Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 269.53 | 270.84 | 269.26 | 270.58 | 1,275 | 1,87,09,439.47 | 60,314 |
28-Jul-2026 | 277.34 | 277.34 | 270.01 | 270.51 | 1,418 | 6,22,10,593.56 | 1,67,424 |
29-Jul-2026 | 277.27 | 277.27 | 271.36 | 272.91 | 678 | 2,99,13,891.47 | 79,370 |
30-Jul-2026 | 273.91 | 273.91 | 272.09 | 273.48 | 1,209 | 2,63,89,156.34 | 59,823 |
31-Jul-2026 | 273.51 | 275 | 273.48 | 274.31 | 692 | 1,70,68,329.53 | 48,701 |
03-Aug-2026 | 274 | 281.16 | 271.5 | 275.72 | 1,549 | 2,91,86,283.96 | 91,487 |
04-Aug-2026 | 277.99 | 277.99 | 270.3 | 272.18 | 919 | 2,12,86,657.83 | 54,375 |
05-Aug-2026 | 276.78 | 278 | 272.5 | 276.09 | 1,606 | 3,56,65,163.99 | 1,01,222 |
06-Aug-2026 | 279.39 | 279.39 | 274.9 | 276.66 | 1,081 | 6,86,27,702.88 | 1,58,444 |
07-Aug-2026 | 283.57 | 289.24 | 276.39 | 277.35 | 812 | 63,46,439.52 | 16,387 |
10-Aug-2026 | 284.28 | 284.28 | 276.1 | 277.75 | 1,358 | 3,70,68,765.02 | 93,966 |
11-Aug-2026 | 270.8 | 278.11 | 270.8 | 275.89 | 1,016 | 10,63,00,500.94 | 3,30,660 |
12-Aug-2026 | 275.89 | 276.92 | 274.02 | 275.29 | 740 | 1,70,50,279 | 51,742 |
13-Aug-2026 | 272.49 | 275.6 | 272.49 | 275.2 | 580 | 2,01,24,437.68 | 53,686 |
14-Aug-2026 | 282.08 | 282.08 | 274.13 | 275.17 | 648 | 59,72,015.03 | 12,545 |
17-Aug-2026 | 280.67 | 280.67 | 273.38 | 274.89 | 950 | 1,22,85,927.68 | 25,909 |
18-Aug-2026 | 281.76 | 281.76 | 272.9 | 273.21 | 695 | 2,79,77,060.24 | 93,685 |
19-Aug-2026 | 273.21 | 273.3 | 271.25 | 271.65 | 724 | 1,62,34,550.87 | 41,685 |
20-Aug-2026 | 273.27 | 273.95 | 272.9 | 273.58 | 712 | 14,01,34,866.29 | 4,94,967 |
21-Aug-2026 | 273.58 | 274.97 | 272.52 | 273.77 | 689 | 6,45,03,078.31 | 2,11,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
