iifl-logo

HDFC Nifty 50 ETF Historical Data

290.13
(-0.11%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

277.99

277.99275.2275.574,2795,63,01,539.151,84,055

30-Sep-2025

275.57

277274.5274.727546,57,56,672.242,13,727

01-Oct-2025

277

277.69273.94277.246654,02,80,968.261,28,737

03-Oct-2025

279.5

279.5276.4277.919981,63,37,225.2938,675

06-Oct-2025

277.1

280.34277.09280.231,0151,29,90,222.7731,847

07-Oct-2025

281.43

281.5280.01280.656581,24,67,080.6823,818

08-Oct-2025

280.65

281.48279.09279.496851,97,66,594.9561,116

09-Oct-2025

279.49

281.5279.36281.3469210,80,95,126.63,76,387

10-Oct-2025

284

284281.13282.658554,34,46,280.5894,063

13-Oct-2025

280.5

282.51275.58281.529761,17,57,293.8628,110

14-Oct-2025

280.56

282.65279.86281.012,2938,61,82,373.882,00,635

15-Oct-2025

282.18

283.49280.55283.251,5473,63,67,791.031,08,538

16-Oct-2025

283

286281.74285.591,5197,61,20,608.621,57,330

17-Oct-2025

286.3

287.89284.44287.221,0446,40,65,2351,28,142

20-Oct-2025

285

289.3285288.731,1373,65,16,002.0289,366

21-Oct-2025

288.99

290.77288.08288.8257060,00,471.516,723

23-Oct-2025

289.62

291.87289289.52,0473,29,45,174.9870,256

24-Oct-2025

288.72

290.16287.31288.069287,66,92,600.422,42,712

27-Oct-2025

289.5

290.79288.61290.441,1002,24,25,772.5544,986

28-Oct-2025

290.01

291288.76290.1372810,36,73,298.573,32,978

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.