Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 271.4 | 271.4 | 262.02 | 265.33 | 1,026 | 1,04,00,463.58 | 18,896 |
21-May-2026 | 258.69 | 268.19 | 258.69 | 264.82 | 1,467 | 4,98,20,091.93 | 87,513 |
22-May-2026 | 264.82 | 267.18 | 264.82 | 265.96 | 1,059 | 3,78,13,565.05 | 70,033 |
25-May-2026 | 271.28 | 271.28 | 267.32 | 269.12 | 1,227 | 1,92,64,031.78 | 36,643 |
26-May-2026 | 268 | 270 | 267.52 | 268.12 | 884 | 2,93,84,919.52 | 58,949 |
27-May-2026 | 269.09 | 269.09 | 266.87 | 268.08 | 783 | 1,81,89,434.5 | 40,879 |
29-May-2026 | 267.32 | 269.36 | 264.07 | 264.74 | 1,623 | 6,75,15,713.35 | 1,85,439 |
01-Jun-2026 | 264.74 | 266.25 | 262.35 | 262.7 | 2,140 | 4,19,44,255.44 | 1,02,872 |
02-Jun-2026 | 262.27 | 264.11 | 260.97 | 263.7 | 1,252 | 2,55,42,995.72 | 76,271 |
03-Jun-2026 | 266.4 | 266.4 | 260 | 262.89 | 2,695 | 8,29,45,927.63 | 2,28,364 |
04-Jun-2026 | 257.9 | 263.36 | 257.9 | 263.03 | 1,096 | 3,49,29,871.73 | 90,414 |
05-Jun-2026 | 263.03 | 265.03 | 261.64 | 262.31 | 1,484 | 2,53,92,837.32 | 62,907 |
08-Jun-2026 | 262.31 | 262.31 | 259.3 | 259.84 | 1,812 | 4,23,20,330.4 | 1,22,160 |
09-Jun-2026 | 261.94 | 261.94 | 259.61 | 261.22 | 879 | 3,19,49,565.87 | 87,218 |
10-Jun-2026 | 262.16 | 262.49 | 260.11 | 260.54 | 1,083 | 1,42,42,721.76 | 32,890 |
11-Jun-2026 | 265 | 265 | 259.16 | 259.96 | 941 | 2,28,59,029.46 | 56,011 |
12-Jun-2026 | 262.49 | 265.19 | 261.63 | 264.86 | 796 | 2,35,51,721.99 | 75,367 |
15-Jun-2026 | 267.5 | 269.37 | 267.49 | 267.79 | 2,436 | 3,97,62,646.09 | 82,526 |
16-Jun-2026 | 274.48 | 274.48 | 267.11 | 268.77 | 1,730 | 3,07,96,281.64 | 72,039 |
17-Jun-2026 | 262.05 | 270.5 | 256.8 | 270.05 | 1,621 | 5,65,24,589.84 | 1,56,823 |
18-Jun-2026 | 263.29 | 271.4 | 263.29 | 271.04 | 944 | 2,82,34,628.37 | 44,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
