Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 264.35 | 267.18 | 264.35 | 266.45 | 2,005 | 3,72,98,536 | 98,371 |
19-Mar-2026 | 261.63 | 262.51 | 257.16 | 258.05 | 5,711 | 20,50,73,991.95 | 6,94,251 |
20-Mar-2026 | 263 | 264.5 | 258.68 | 259.21 | 2,027 | 10,11,30,215.29 | 2,88,914 |
23-Mar-2026 | 262.09 | 262.09 | 252 | 252.36 | 4,949 | 19,38,69,209.11 | 6,41,813 |
24-Mar-2026 | 259.93 | 259.93 | 253.6 | 257.32 | 2,667 | 16,52,11,385 | 4,35,422 |
25-Mar-2026 | 259.92 | 262.91 | 258.12 | 261.12 | 4,176 | 15,12,65,346.5 | 4,08,551 |
27-Mar-2026 | 261.01 | 261.01 | 255.88 | 255.99 | 2,693 | 15,07,39,740.39 | 5,01,327 |
30-Mar-2026 | 255.98 | 260.01 | 250.02 | 250.76 | 4,616 | 21,18,65,474.91 | 6,61,363 |
01-Apr-2026 | 257.02 | 257.24 | 253.75 | 254.83 | 1,968 | 6,45,32,571.41 | 1,92,655 |
02-Apr-2026 | 254.8 | 254.81 | 248.8 | 253.91 | 4,346 | 17,58,27,585.16 | 5,60,227 |
06-Apr-2026 | 247.56 | 259.44 | 247.56 | 257.46 | 4,848 | 5,74,51,134.62 | 1,70,255 |
07-Apr-2026 | 256.61 | 260 | 254.46 | 259.14 | 4,014 | 2,99,12,073.86 | 77,262 |
08-Apr-2026 | 267.98 | 269.69 | 265.61 | 269.27 | 2,723 | 15,61,01,658.38 | 4,07,038 |
09-Apr-2026 | 268.78 | 268.78 | 265.58 | 266.57 | 2,767 | 6,07,05,333.85 | 1,59,610 |
10-Apr-2026 | 265.95 | 269.46 | 265.95 | 268.9 | 3,815 | 3,39,34,491.21 | 74,025 |
13-Apr-2026 | 268.7 | 268.7 | 264.15 | 266.41 | 3,443 | 14,23,02,542.93 | 4,44,160 |
15-Apr-2026 | 273.07 | 273.07 | 270.26 | 271.54 | 2,965 | 5,89,45,251.43 | 1,48,953 |
16-Apr-2026 | 279.69 | 279.69 | 270.02 | 271.22 | 5,474 | 8,53,84,376.58 | 2,47,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
