Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 271.49 | 271.49 | 267.03 | 267.9 | 674 | 3,30,10,307.65 | 65,491 |
09-May-2025 | 262.53 | 267.8 | 262 | 266.36 | 5,151 | 8,94,37,100.66 | 3,01,095 |
12-May-2025 | 268.11 | 276.57 | 268.1 | 276.38 | 5,713 | 12,65,05,534.55 | 4,35,693 |
13-May-2025 | 277.76 | 277.76 | 272.4 | 272.63 | 1,006 | 2,32,53,536.59 | 55,755 |
14-May-2025 | 273.99 | 274.72 | 272.01 | 273.72 | 658 | 1,43,22,409.82 | 41,703 |
15-May-2025 | 275.08 | 278.19 | 271.85 | 277.66 | 720 | 3,20,09,424.04 | 56,750 |
16-May-2025 | 278.49 | 278.5 | 276.3 | 277.78 | 745 | 3,52,98,308.28 | 1,11,412 |
19-May-2025 | 277.78 | 278.49 | 276.11 | 276.71 | 855 | 2,64,20,090.4 | 81,268 |
20-May-2025 | 277.49 | 277.53 | 273.75 | 273.91 | 981 | 2,92,12,249.36 | 96,163 |
21-May-2025 | 274.99 | 276.39 | 273.1 | 274.55 | 565 | 1,67,45,346.66 | 50,778 |
22-May-2025 | 274.51 | 274.51 | 271.51 | 273.03 | 841 | 2,89,80,573.72 | 1,01,289 |
23-May-2025 | 274.94 | 276.15 | 272.44 | 275.45 | 627 | 2,31,36,754.64 | 68,218 |
26-May-2025 | 275.45 | 277.96 | 274 | 276.69 | 882 | 2,26,05,565.14 | 55,461 |
27-May-2025 | 276 | 277.9 | 274.3 | 275.25 | 880 | 4,54,61,185 | 1,56,867 |
28-May-2025 | 280 | 280 | 273.02 | 274.99 | 595 | 1,90,97,230.92 | 60,428 |
29-May-2025 | 274.01 | 276.4 | 273.88 | 275.33 | 541 | 3,50,19,059.39 | 1,20,073 |
30-May-2025 | 276.7 | 277.12 | 274.58 | 275.09 | 712 | 2,82,12,875.5 | 88,114 |
02-Jun-2025 | 276.46 | 276.46 | 273.05 | 274.85 | 1,225 | 5,27,07,854.02 | 1,08,395 |
03-Jun-2025 | 276.22 | 276.22 | 272.5 | 272.94 | 954 | 4,73,47,182.18 | 1,66,999 |
04-Jun-2025 | 272 | 273.92 | 272 | 273.78 | 631 | 1,86,35,614.85 | 58,947 |
05-Jun-2025 | 280.62 | 280.62 | 272 | 275.33 | 818 | 4,05,51,276.48 | 1,08,487 |
06-Jun-2025 | 276.5 | 278.25 | 274.02 | 277.99 | 1,092 | 3,81,89,535.79 | 1,13,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.