Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 257.19 | 266.79 | 257.19 | 261.49 | 3,491 | 47,49,57,890.75 | 16,13,569 |
16-Sep-2026 | 262.7 | 262.84 | 261.08 | 262.14 | 4,070 | 33,57,09,044.19 | 12,08,914 |
17-Sep-2026 | 268.69 | 268.69 | 261.83 | 263.02 | 881 | 2,40,01,381.38 | 64,218 |
18-Sep-2026 | 264.61 | 264.62 | 262.62 | 263.56 | 3,285 | 47,03,46,598.73 | 17,21,002 |
21-Sep-2026 | 270.14 | 270.14 | 263.16 | 264.79 | 1,373 | 4,89,42,137.74 | 1,22,669 |
22-Sep-2026 | 271.4 | 271.4 | 263.1 | 263.97 | 864 | 3,47,75,076.99 | 1,10,479 |
23-Sep-2026 | 270.56 | 270.56 | 263.62 | 264.65 | 829 | 2,88,87,874.59 | 79,801 |
24-Sep-2026 | 263.61 | 263.61 | 260.5 | 261.05 | 1,509 | 9,73,12,399.91 | 3,35,522 |
25-Sep-2026 | 267.57 | 267.57 | 260.05 | 261.22 | 1,088 | 6,31,67,085.95 | 2,02,664 |
28-Sep-2026 | 267.75 | 267.75 | 257.25 | 257.58 | 2,238 | 9,23,12,866.5 | 3,12,886 |
29-Sep-2026 | 264.01 | 264.01 | 255.05 | 256.61 | 1,746 | 13,26,33,951.94 | 4,41,476 |
30-Sep-2026 | 263.02 | 263.02 | 255.3 | 255.84 | 1,362 | 4,62,03,167.57 | 1,42,528 |
01-Oct-2026 | 262.23 | 262.23 | 251.18 | 254.22 | 2,811 | 8,66,82,928.34 | 2,14,216 |
05-Oct-2026 | 247.86 | 260.57 | 247.86 | 254.91 | 1,955 | 12,57,13,413.89 | 4,09,323 |
06-Oct-2026 | 254.91 | 257.58 | 254.29 | 256.42 | 1,289 | 35,02,50,365.81 | 11,19,644 |
07-Oct-2026 | 262.83 | 262.83 | 254.21 | 255.04 | 1,174 | 3,62,43,149.22 | 1,13,145 |
08-Oct-2026 | 248.66 | 259.06 | 248.66 | 251.1 | 5,433 | 9,23,72,662.84 | 2,48,009 |
09-Oct-2026 | 244.82 | 260 | 244.82 | 254.97 | 1,385 | 2,57,69,972.47 | 66,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
