Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 267.98 | 269.69 | 265.61 | 269.27 | 2,723 | 15,61,01,658.38 | 4,07,038 |
09-Apr-2026 | 268.78 | 268.78 | 265.58 | 266.57 | 2,767 | 6,07,05,333.85 | 1,59,610 |
10-Apr-2026 | 265.95 | 269.46 | 265.95 | 268.9 | 3,815 | 3,39,34,491.21 | 74,025 |
13-Apr-2026 | 268.7 | 268.7 | 264.15 | 266.41 | 3,443 | 14,23,02,542.93 | 4,44,160 |
15-Apr-2026 | 273.07 | 273.07 | 270.26 | 271.54 | 2,965 | 5,89,45,251.43 | 1,48,953 |
16-Apr-2026 | 279.69 | 279.69 | 270.02 | 271.22 | 5,474 | 8,53,84,376.58 | 2,47,187 |
17-Apr-2026 | 278 | 278 | 270.01 | 272.91 | 4,040 | 5,01,29,861.59 | 1,25,056 |
20-Apr-2026 | 266.08 | 274.36 | 266.08 | 273.09 | 1,905 | 10,78,61,511.74 | 2,96,505 |
21-Apr-2026 | 279.91 | 279.91 | 272.89 | 275.03 | 2,148 | 7,79,45,094.63 | 2,47,964 |
22-Apr-2026 | 275.27 | 275.27 | 268.15 | 272.97 | 1,626 | 7,25,48,401.74 | 1,87,003 |
23-Apr-2026 | 274.99 | 274.99 | 270.16 | 270.79 | 1,200 | 3,42,50,821.12 | 85,341 |
24-Apr-2026 | 270.9 | 271.33 | 267.19 | 268.2 | 1,426 | 3,92,32,824.73 | 1,12,872 |
27-Apr-2026 | 274.9 | 274.9 | 268.67 | 270.02 | 2,237 | 4,05,06,710.25 | 95,363 |
28-Apr-2026 | 270.02 | 270.6 | 268.06 | 268.77 | 1,277 | 3,08,36,100 | 87,596 |
29-Apr-2026 | 268.8 | 272.22 | 268.79 | 270.15 | 1,208 | 2,32,88,679.15 | 71,199 |
30-Apr-2026 | 264.58 | 272.53 | 264.58 | 269.35 | 2,956 | 3,01,17,144.42 | 65,776 |
04-May-2026 | 276.08 | 276.08 | 269.18 | 270.4 | 1,765 | 3,20,44,714.72 | 79,798 |
05-May-2026 | 270.4 | 270.4 | 267.55 | 269.38 | 1,189 | 2,89,56,086.58 | 74,163 |
06-May-2026 | 271 | 273 | 269.04 | 272.4 | 1,368 | 1,83,88,956.89 | 32,434 |
07-May-2026 | 276.41 | 276.41 | 271.61 | 272.45 | 1,072 | 3,39,02,504.94 | 94,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
