Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 277.99 | 277.99 | 275.2 | 275.57 | 4,279 | 5,63,01,539.15 | 1,84,055 |
30-Sep-2025 | 275.57 | 277 | 274.5 | 274.72 | 754 | 6,57,56,672.24 | 2,13,727 |
01-Oct-2025 | 277 | 277.69 | 273.94 | 277.24 | 665 | 4,02,80,968.26 | 1,28,737 |
03-Oct-2025 | 279.5 | 279.5 | 276.4 | 277.91 | 998 | 1,63,37,225.29 | 38,675 |
06-Oct-2025 | 277.1 | 280.34 | 277.09 | 280.23 | 1,015 | 1,29,90,222.77 | 31,847 |
07-Oct-2025 | 281.43 | 281.5 | 280.01 | 280.65 | 658 | 1,24,67,080.68 | 23,818 |
08-Oct-2025 | 280.65 | 281.48 | 279.09 | 279.49 | 685 | 1,97,66,594.95 | 61,116 |
09-Oct-2025 | 279.49 | 281.5 | 279.36 | 281.34 | 692 | 10,80,95,126.6 | 3,76,387 |
10-Oct-2025 | 284 | 284 | 281.13 | 282.65 | 855 | 4,34,46,280.58 | 94,063 |
13-Oct-2025 | 280.5 | 282.51 | 275.58 | 281.52 | 976 | 1,17,57,293.86 | 28,110 |
14-Oct-2025 | 280.56 | 282.65 | 279.86 | 281.01 | 2,293 | 8,61,82,373.88 | 2,00,635 |
15-Oct-2025 | 282.18 | 283.49 | 280.55 | 283.25 | 1,547 | 3,63,67,791.03 | 1,08,538 |
16-Oct-2025 | 283 | 286 | 281.74 | 285.59 | 1,519 | 7,61,20,608.62 | 1,57,330 |
17-Oct-2025 | 286.3 | 287.89 | 284.44 | 287.22 | 1,044 | 6,40,65,235 | 1,28,142 |
20-Oct-2025 | 285 | 289.3 | 285 | 288.73 | 1,137 | 3,65,16,002.02 | 89,366 |
21-Oct-2025 | 288.99 | 290.77 | 288.08 | 288.82 | 570 | 60,00,471.5 | 16,723 |
23-Oct-2025 | 289.62 | 291.87 | 289 | 289.5 | 2,047 | 3,29,45,174.98 | 70,256 |
24-Oct-2025 | 288.72 | 290.16 | 287.31 | 288.06 | 928 | 7,66,92,600.42 | 2,42,712 |
27-Oct-2025 | 289.5 | 290.79 | 288.61 | 290.44 | 1,100 | 2,24,25,772.55 | 44,986 |
28-Oct-2025 | 290.01 | 291 | 288.76 | 290.13 | 728 | 10,36,73,298.57 | 3,32,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.