HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹275.72

(0.51%)

Aug 3, 2026|09:29:43 PM

Invest wise with Expert advice

From Date

03/07/2026

To Date

03/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	272.81	274.82	272.39	274.46	1,559	6,31,72,790.08	1,76,614
07-Jul-2026	281.32	281.32	273.77	274.18	1,072	5,23,11,381.33	1,51,507
08-Jul-2026	282.41	282.41	268.17	269	1,538	3,96,86,895.48	99,710
09-Jul-2026	262.27	271.43	262.27	269.64	709	2,04,20,594.59	47,125
10-Jul-2026	271.49	272.5	271.48	272.17	841	1,39,12,828.02	26,292
13-Jul-2026	278.97	278.97	269.34	272.28	1,033	1,14,78,966.89	26,398
14-Jul-2026	279.08	279.08	270.2	270.46	963	1,05,77,993.19	24,898
15-Jul-2026	263.69	272.28	263.69	270.9	700	69,75,852.74	13,348
16-Jul-2026	270.53	272.22	270.53	271.11	773	2,02,23,072.59	50,524
17-Jul-2026	271.48	273.97	271.39	273.61	614	1,20,40,725.02	36,882
20-Jul-2026	271.6	273.61	271.6	272.83	2,363	4,98,11,436.13	1,44,826
21-Jul-2026	271.57	273.42	271.56	272.38	1,625	1,65,89,818.78	39,791
22-Jul-2026	272.35	272.35	269.87	270.48	2,922	5,81,04,151.96	1,85,700
23-Jul-2026	270.47	270.47	268.36	268.89	1,845	4,28,39,660.99	1,27,000
24-Jul-2026	268.35	268.62	266.22	268.19	1,004	3,40,30,133.04	65,819
27-Jul-2026	269.53	270.84	269.26	270.58	1,275	1,87,09,439.47	60,314
28-Jul-2026	277.34	277.34	270.01	270.51	1,418	6,22,10,593.56	1,67,424
29-Jul-2026	277.27	277.27	271.36	272.91	678	2,99,13,891.47	79,370
30-Jul-2026	273.91	273.91	272.09	273.48	1,209	2,63,89,156.34	59,823
31-Jul-2026	273.51	275	273.48	274.31	692	1,70,68,329.53	48,701

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice