Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 268.8 | 272.9 | 262.75 | 264.66 | 3,116 | 12,25,62,183.68 | 4,20,169 |
05-NOV-2024 | 267.74 | 267.88 | 263.88 | 267.24 | 1,082 | 1,67,08,934.88 | 57,501 |
06-NOV-2024 | 267.24 | 271.43 | 267 | 271.06 | 907 | 1,68,66,343.42 | 35,577 |
07-NOV-2024 | 271.49 | 271.99 | 267.27 | 267.9 | 1,340 | 1,74,07,204.1 | 55,022 |
08-NOV-2024 | 269.99 | 270.48 | 266.6 | 267.03 | 798 | 1,54,02,722.29 | 50,852 |
11-NOV-2024 | 269.48 | 269.49 | 265.56 | 267 | 895 | 1,71,66,582.03 | 53,484 |
12-NOV-2024 | 268.49 | 268.49 | 264 | 264.39 | 948 | 1,39,51,233.54 | 47,843 |
13-NOV-2024 | 266.49 | 266.49 | 260.36 | 260.94 | 1,807 | 6,18,25,443.95 | 2,29,483 |
14-NOV-2024 | 263.24 | 263.24 | 260 | 260.39 | 991 | 4,74,09,005.33 | 1,72,739 |
18-NOV-2024 | 266.7 | 266.7 | 258.5 | 259.75 | 1,368 | 1,75,43,342.42 | 60,450 |
19-NOV-2024 | 259.76 | 263.26 | 259 | 260 | 761 | 1,00,60,288.85 | 31,526 |
21-NOV-2024 | 260.88 | 260.89 | 257.41 | 257.87 | 2,544 | 3,20,27,005.27 | 91,816 |
22-NOV-2024 | 260.85 | 272 | 257.01 | 265.23 | 684 | 1,43,95,341.74 | 35,139 |
25-NOV-2024 | 265.35 | 269.63 | 265.35 | 268.1 | 990 | 1,70,45,997.21 | 45,511 |
26-NOV-2024 | 269.98 | 269.99 | 267.07 | 267.73 | 535 | 80,89,117.84 | 24,790 |
27-NOV-2024 | 268.49 | 269.37 | 267.14 | 268.65 | 454 | 68,84,429.69 | 17,533 |
28-NOV-2024 | 270.64 | 270.64 | 264.45 | 264.81 | 1,320 | 1,36,72,950.03 | 38,589 |
29-NOV-2024 | 263.81 | 268 | 263.8 | 267.05 | 631 | 57,70,274.22 | 13,462 |
02-DEC-2024 | 269.39 | 269.39 | 264 | 267.95 | 1,019 | 4,30,66,352.13 | 1,39,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
