HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹274.33

(-2.83%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	286.52	286.52	276.68	280.7	9,537	8,84,27,628.97	2,77,142
03-Feb-2026	283.51	295.45	283	288.02	8,049	15,59,53,790.97	3,35,422
04-Feb-2026	288.04	289.14	286.33	288.43	1,912	4,78,40,897.15	1,07,670
05-Feb-2026	288.19	288.29	286.57	287.24	1,424	3,51,92,524.85	88,010
06-Feb-2026	287.7	287.75	285.56	287.64	1,955	1,78,04,489.22	47,536
09-Feb-2026	289.99	290	288.07	289.4	1,695	3,18,77,900.49	85,000
10-Feb-2026	289.4	291.25	289.4	290.21	1,129	2,23,82,413.34	56,243
11-Feb-2026	290	291.89	290	290.55	1,016	1,66,21,091.66	48,393
12-Feb-2026	297.81	297.81	288.34	289	3,553	1,85,83,764.1	44,196
13-Feb-2026	288.08	288.09	285.33	285.69	3,860	5,80,87,879.36	1,73,609
16-Feb-2026	286.7	288.07	285.04	287.9	3,866	2,24,77,580.05	55,614
17-Feb-2026	288.6	288.76	286.41	288.31	4,164	2,11,21,961.27	48,975
18-Feb-2026	291	291	287.4	289.4	2,878	7,39,29,799.25	2,25,490
19-Feb-2026	289.55	290.84	284.7	285.8	6,147	10,28,57,950.1	2,40,389
20-Feb-2026	278.65	287.49	278.65	286.23	3,846	3,55,33,664.39	55,885
23-Feb-2026	279.07	288.5	279.07	287.48	4,797	2,00,65,123.64	49,049
24-Feb-2026	288.14	288.14	284.02	284.93	5,068	3,49,32,528.65	99,398
25-Feb-2026	289	289	285.02	285.7	2,980	3,06,85,449.54	65,590
26-Feb-2026	289.7	289.7	284.47	285.75	3,646	7,59,09,737.42	2,45,175
27-Feb-2026	292.89	292.89	281.94	282.31	4,263	4,99,74,145.04	1,34,415
02-Mar-2026	280	280.5	275.9	278.73	5,832	17,11,71,416.94	4,27,867

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice