HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹279.49

(-0.41%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	275	278.49	275	277.17	878	1,74,59,408	36,993
09-Sep-2025	278.75	278.75	277.06	277.49	604	82,96,136.64	24,308
10-Sep-2025	277.66	279.95	277.63	279.06	648	5,60,91,308.94	1,92,179
11-Sep-2025	282	282	278.47	279.39	655	1,30,24,827.69	34,975
12-Sep-2025	280.78	280.78	279.55	280.3	623	98,46,103.93	25,855
15-Sep-2025	287.3	287.3	278.56	280.34	879	84,43,229.81	21,988
16-Sep-2025	283.5	283.5	279	281.78	542	90,93,318.54	27,725
17-Sep-2025	281.78	283.72	281.78	282.69	567	1,78,38,557.85	47,846
18-Sep-2025	284.75	284.8	282.85	283.51	512	3,69,75,939.05	1,10,143
19-Sep-2025	285.25	285.25	282	283.03	612	3,10,15,847.65	1,03,871
22-Sep-2025	283	283.64	280.55	281.56	829	1,04,83,106.11	24,114
23-Sep-2025	282.99	282.99	280.02	281.23	555	3,34,64,514.51	94,807
24-Sep-2025	279.55	281.28	279.55	280.11	598	2,39,50,782.93	60,812
25-Sep-2025	280.49	280.5	278.01	278.38	743	1,07,87,109.41	31,846
26-Sep-2025	278.55	278.73	275.5	275.75	937	1,94,02,712.13	67,479
29-Sep-2025	277.99	277.99	275.2	275.57	4,279	5,63,01,539.15	1,84,055
30-Sep-2025	275.57	277	274.5	274.72	754	6,57,56,672.24	2,13,727
01-Oct-2025	277	277.69	273.94	277.24	665	4,02,80,968.26	1,28,737
03-Oct-2025	279.5	279.5	276.4	277.91	998	1,63,37,225.29	38,675
06-Oct-2025	277.1	280.34	277.09	280.23	1,015	1,29,90,222.77	31,847
07-Oct-2025	281.43	281.5	280.01	280.65	658	1,24,67,080.68	23,818
08-Oct-2025	280.65	281.48	279.09	279.49	685	1,97,66,594.95	61,116

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice