Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 270.14 | 270.14 | 263.16 | 264.79 | 1,373 | 4,89,42,137.74 | 1,22,669 |
22-Sep-2026 | 271.4 | 271.4 | 263.1 | 263.97 | 864 | 3,47,75,076.99 | 1,10,479 |
23-Sep-2026 | 270.56 | 270.56 | 263.62 | 264.65 | 829 | 2,88,87,874.59 | 79,801 |
24-Sep-2026 | 263.61 | 263.61 | 260.5 | 261.05 | 1,509 | 9,73,12,399.91 | 3,35,522 |
25-Sep-2026 | 267.57 | 267.57 | 260.05 | 261.22 | 1,088 | 6,31,67,085.95 | 2,02,664 |
28-Sep-2026 | 267.75 | 267.75 | 257.25 | 257.58 | 2,238 | 9,23,12,866.5 | 3,12,886 |
29-Sep-2026 | 264.01 | 264.01 | 255.05 | 256.61 | 1,746 | 13,26,33,951.94 | 4,41,476 |
30-Sep-2026 | 263.02 | 263.02 | 255.3 | 255.84 | 1,362 | 4,62,03,167.57 | 1,42,528 |
01-Oct-2026 | 262.23 | 262.23 | 251.18 | 254.22 | 2,811 | 8,66,82,928.34 | 2,14,216 |
05-Oct-2026 | 247.86 | 260.57 | 247.86 | 254.91 | 1,955 | 12,57,13,413.89 | 4,09,323 |
06-Oct-2026 | 254.91 | 257.58 | 254.29 | 256.42 | 1,289 | 35,02,50,365.81 | 11,19,644 |
07-Oct-2026 | 262.83 | 262.83 | 254.21 | 255.04 | 1,174 | 3,62,43,149.22 | 1,13,145 |
08-Oct-2026 | 248.66 | 259.06 | 248.66 | 251.1 | 5,433 | 9,23,72,662.84 | 2,48,009 |
09-Oct-2026 | 244.82 | 260 | 244.82 | 254.97 | 1,385 | 2,57,69,972.47 | 66,815 |
12-Oct-2026 | 260 | 261.34 | 251.58 | 252.22 | 2,117 | 3,66,93,422.29 | 1,02,990 |
13-Oct-2026 | 258.52 | 258.52 | 251.85 | 255.83 | 1,256 | 27,84,84,974.15 | 10,30,330 |
14-Oct-2026 | 262.22 | 262.22 | 254.36 | 255.21 | 1,004 | 3,02,06,123.79 | 87,801 |
15-Oct-2026 | 258 | 259.8 | 255.35 | 258.92 | 5,663 | 33,15,17,322.36 | 10,38,857 |
16-Oct-2026 | 252.44 | 261.27 | 252.44 | 260.89 | 2,119 | 32,38,78,074.84 | 10,24,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
