Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 270.2 | 272.35 | 270.2 | 270.66 | 944 | 1,31,26,258.46 | 35,308 |
23-Jun-2026 | 277.42 | 277.42 | 267.04 | 267.23 | 896 | 2,65,36,907.38 | 90,692 |
24-Jun-2026 | 260.54 | 270.5 | 260.54 | 269.8 | 800 | 1,40,52,044.97 | 34,531 |
25-Jun-2026 | 271.25 | 272.4 | 270.25 | 270.46 | 858 | 6,11,55,257.29 | 1,89,664 |
29-Jun-2026 | 277.22 | 277.22 | 268.87 | 269.11 | 1,603 | 1,60,85,213.97 | 32,102 |
30-Jun-2026 | 275.83 | 275.83 | 268.19 | 268.74 | 878 | 4,09,37,505.64 | 1,16,128 |
01-Jul-2026 | 275.45 | 275.45 | 268.74 | 269.94 | 904 | 1,41,35,076.17 | 38,315 |
02-Jul-2026 | 263.19 | 271.95 | 263.19 | 271.63 | 1,023 | 3,99,92,984.94 | 95,310 |
03-Jul-2026 | 278.42 | 278.42 | 272.54 | 272.81 | 841 | 1,83,51,409.08 | 52,395 |
06-Jul-2026 | 272.81 | 274.82 | 272.39 | 274.46 | 1,559 | 6,31,72,790.08 | 1,76,614 |
07-Jul-2026 | 281.32 | 281.32 | 273.77 | 274.18 | 1,072 | 5,23,11,381.33 | 1,51,507 |
08-Jul-2026 | 282.41 | 282.41 | 268.17 | 269 | 1,538 | 3,96,86,895.48 | 99,710 |
09-Jul-2026 | 262.27 | 271.43 | 262.27 | 269.64 | 709 | 2,04,20,594.59 | 47,125 |
10-Jul-2026 | 271.49 | 272.5 | 271.48 | 272.17 | 841 | 1,39,12,828.02 | 26,292 |
13-Jul-2026 | 278.97 | 278.97 | 269.34 | 272.28 | 1,033 | 1,14,78,966.89 | 26,398 |
14-Jul-2026 | 279.08 | 279.08 | 270.2 | 270.46 | 963 | 1,05,77,993.19 | 24,898 |
15-Jul-2026 | 263.69 | 272.28 | 263.69 | 270.9 | 700 | 69,75,852.74 | 13,348 |
16-Jul-2026 | 270.53 | 272.22 | 270.53 | 271.11 | 773 | 2,02,23,072.59 | 50,524 |
17-Jul-2026 | 271.48 | 273.97 | 271.39 | 273.61 | 614 | 1,20,40,725.02 | 36,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
