HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹284.79

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	280	280	273.02	274.99	595	1,90,97,230.92	60,428
29-May-2025	274.01	276.4	273.88	275.33	541	3,50,19,059.39	1,20,073
30-May-2025	276.7	277.12	274.58	275.09	712	2,82,12,875.5	88,114
02-Jun-2025	276.46	276.46	273.05	274.85	1,225	5,27,07,854.02	1,08,395
03-Jun-2025	276.22	276.22	272.5	272.94	954	4,73,47,182.18	1,66,999
04-Jun-2025	272	273.92	272	273.78	631	1,86,35,614.85	58,947
05-Jun-2025	280.62	280.62	272	275.33	818	4,05,51,276.48	1,08,487
06-Jun-2025	276.5	278.25	274.02	277.99	1,092	3,81,89,535.79	1,13,513
09-Jun-2025	282.15	282.15	278.16	278.88	1,095	3,04,76,783.39	65,746
10-Jun-2025	280.81	280.99	278	278.88	867	1,51,86,072.2	45,815
11-Jun-2025	280.15	280.51	277.51	279.61	612	1,12,06,678.73	35,441
12-Jun-2025	280.95	280.95	275.68	276.62	1,138	4,60,48,176.06	1,57,530
13-Jun-2025	275.49	275.49	272	274.53	1,081	5,67,98,764.61	1,92,840
16-Jun-2025	275.49	277.32	274.5	276.77	917	92,62,114.48	21,809
17-Jun-2025	285.07	285.07	274.5	275.61	637	88,04,966.85	18,557
18-Jun-2025	277.39	278.11	273.01	275.52	559	97,70,684.43	27,575
19-Jun-2025	277	277	273.01	275.71	535	1,22,61,613.61	38,502
20-Jun-2025	276.99	279	272.96	278.54	570	6,50,01,975.68	2,12,881
23-Jun-2025	279.54	279.55	275.08	277.39	1,186	7,82,45,635.99	1,87,708
24-Jun-2025	278.6	281	278.28	278.6	737	6,77,45,991.39	44,802
25-Jun-2025	279.99	280.5	277.01	280.12	688	7,18,26,647.86	2,14,107
26-Jun-2025	280.12	283.78	280.12	283.34	781	6,45,72,273.03	2,20,296
27-Jun-2025	284.75	285	281.99	284.79	679	2,06,60,188.57	68,899

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice