Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 274.5 | 276.12 | 274 | 275.98 | 824 | 1,97,18,036.11 | 31,386 |
05-Aug-2025 | 269.08 | 276 | 269.08 | 275.14 | 677 | 78,88,440.05 | 20,853 |
06-Aug-2025 | 276.51 | 277.39 | 274.02 | 274.16 | 595 | 55,27,182.63 | 17,208 |
07-Aug-2025 | 275.53 | 275.53 | 271.9 | 274.4 | 1,026 | 4,58,51,353.92 | 1,52,002 |
08-Aug-2025 | 267.54 | 275.77 | 267.54 | 272.03 | 795 | 1,23,44,612.97 | 40,380 |
11-Aug-2025 | 271.01 | 274.76 | 271.01 | 274.5 | 878 | 1,15,06,289.02 | 26,438 |
12-Aug-2025 | 275 | 275.69 | 273.11 | 273.56 | 676 | 1,23,57,990.75 | 21,442 |
13-Aug-2025 | 275 | 275.58 | 273.92 | 275.15 | 473 | 1,03,87,011.16 | 25,717 |
14-Aug-2025 | 274.13 | 275.8 | 274.13 | 275.27 | 439 | 64,22,372.48 | 19,680 |
18-Aug-2025 | 277 | 279.44 | 276.61 | 278.14 | 1,092 | 1,00,13,982.76 | 20,727 |
19-Aug-2025 | 278.49 | 279.49 | 277.69 | 279.2 | 554 | 1,01,62,328.79 | 20,290 |
20-Aug-2025 | 280.59 | 280.99 | 278.01 | 279.4 | 557 | 72,15,557.22 | 19,855 |
21-Aug-2025 | 279.5 | 280.93 | 279.4 | 279.75 | 440 | 67,55,135.99 | 13,804 |
22-Aug-2025 | 281.14 | 281.31 | 277.67 | 278.12 | 643 | 4,17,83,262.29 | 1,26,150 |
25-Aug-2025 | 281.5 | 286.46 | 278.12 | 278.79 | 856 | 76,82,945.37 | 19,236 |
26-Aug-2025 | 278.01 | 278.78 | 275.67 | 276.1 | 890 | 1,74,45,170.4 | 56,998 |
28-Aug-2025 | 277.48 | 277.48 | 273.8 | 273.9 | 1,354 | 1,78,94,262.17 | 50,424 |
29-Aug-2025 | 274.5 | 274.71 | 272.73 | 273.04 | 797 | 1,67,88,415.5 | 32,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.