HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹269.35

(-0.30%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	257.02	257.24	253.75	254.83	1,968	6,45,32,571.41	1,92,655
02-Apr-2026	254.8	254.81	248.8	253.91	4,346	17,58,27,585.16	5,60,227
06-Apr-2026	247.56	259.44	247.56	257.46	4,848	5,74,51,134.62	1,70,255
07-Apr-2026	256.61	260	254.46	259.14	4,014	2,99,12,073.86	77,262
08-Apr-2026	267.98	269.69	265.61	269.27	2,723	15,61,01,658.38	4,07,038
09-Apr-2026	268.78	268.78	265.58	266.57	2,767	6,07,05,333.85	1,59,610
10-Apr-2026	265.95	269.46	265.95	268.9	3,815	3,39,34,491.21	74,025
13-Apr-2026	268.7	268.7	264.15	266.41	3,443	14,23,02,542.93	4,44,160
15-Apr-2026	273.07	273.07	270.26	271.54	2,965	5,89,45,251.43	1,48,953
16-Apr-2026	279.69	279.69	270.02	271.22	5,474	8,53,84,376.58	2,47,187
17-Apr-2026	278	278	270.01	272.91	4,040	5,01,29,861.59	1,25,056
20-Apr-2026	266.08	274.36	266.08	273.09	1,905	10,78,61,511.74	2,96,505
21-Apr-2026	279.91	279.91	272.89	275.03	2,148	7,79,45,094.63	2,47,964
22-Apr-2026	275.27	275.27	268.15	272.97	1,626	7,25,48,401.74	1,87,003
23-Apr-2026	274.99	274.99	270.16	270.79	1,200	3,42,50,821.12	85,341
24-Apr-2026	270.9	271.33	267.19	268.2	1,426	3,92,32,824.73	1,12,872
27-Apr-2026	274.9	274.9	268.67	270.02	2,237	4,05,06,710.25	95,363
28-Apr-2026	270.02	270.6	268.06	268.77	1,277	3,08,36,100	87,596
29-Apr-2026	268.8	272.22	268.79	270.15	1,208	2,32,88,679.15	71,199
30-Apr-2026	264.58	272.53	264.58	269.35	2,956	3,01,17,144.42	65,776

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice