HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹291.17

(-0.66%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	294	294.41	286.76	288.38	1,770	6,42,43,523.18	1,67,728
04-Nov-2025	289.13	289.13	286.36	286.48	1,004	1,79,42,726.88	52,289
06-Nov-2025	286.51	287.44	285.19	285.28	1,366	1,80,66,503.19	46,531
07-Nov-2025	293.84	293.84	283.41	285.36	1,146	2,67,21,723.51	62,578
10-Nov-2025	291	291	285.27	286.4	965	3,67,26,538.26	1,16,675
11-Nov-2025	287.75	287.76	285.07	287.58	834	3,75,23,168.91	1,02,148
12-Nov-2025	285.85	290.1	285.85	289.52	1,840	5,39,09,840.83	1,32,274
13-Nov-2025	289.7	290.82	288.53	289.46	1,666	3,00,40,849.93	60,364
14-Nov-2025	290.47	290.47	288.13	289.85	715	1,87,61,960.16	39,243
17-Nov-2025	289.85	291	289.64	290.54	2,206	4,58,25,456.41	94,184
18-Nov-2025	291.41	291.41	289.51	289.96	1,162	2,33,44,691.69	57,908
19-Nov-2025	290.92	291.3	289	291.06	692	2,65,23,461.09	76,948
20-Nov-2025	292.51	293.49	291.28	292.67	727	4,50,08,427.87	1,43,418
21-Nov-2025	293.35	293.35	290.67	291.28	624	1,90,81,316.61	61,657
24-Nov-2025	292.49	292.49	290.16	290.35	791	1,98,06,886.92	54,801
25-Nov-2025	291.49	291.49	289.07	289.42	725	96,89,736.78	25,051
26-Nov-2025	290.49	292.98	290.22	292.82	700	3,74,19,832.99	1,16,358
27-Nov-2025	294.28	294.28	292.34	293.31	675	1,71,70,571.62	34,582
28-Nov-2025	294.19	294.19	292.73	293.38	652	1,08,07,872.3	22,306
01-Dec-2025	293.38	295.43	292.4	293.09	1,323	4,52,63,280.63	1,05,799
02-Dec-2025	301.88	301.88	291.1	291.17	909	6,40,26,194	1,91,405

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice