HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹253.91

(-0.36%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	276.5	276.5	272.04	274.33	3,829	12,69,20,958.19	3,92,802
05-Mar-2026	276.8	278.61	275	277.38	2,627	3,53,63,754.03	84,302
06-Mar-2026	277.71	277.71	273.65	274.19	1,946	5,92,47,253.8	1,81,660
09-Mar-2026	274.19	274.19	265.79	269.41	5,596	35,98,46,604.79	11,80,759
10-Mar-2026	272	272.69	270.05	272.11	1,600	7,23,11,622.47	2,15,594
11-Mar-2026	278.91	278.91	267	267.47	4,517	9,39,91,008.43	2,73,396
12-Mar-2026	266	267.2	264.2	265.02	3,869	10,50,60,881.24	3,67,212
13-Mar-2026	271.64	271.64	259.03	259.7	8,040	28,80,90,234.91	8,07,689
16-Mar-2026	266.19	266.19	257.32	262.65	6,242	11,11,04,915.63	3,57,641
17-Mar-2026	264.23	265.23	261.82	264.35	1,641	3,06,54,129.26	78,261
18-Mar-2026	264.35	267.18	264.35	266.45	2,005	3,72,98,536	98,371
19-Mar-2026	261.63	262.51	257.16	258.05	5,711	20,50,73,991.95	6,94,251
20-Mar-2026	263	264.5	258.68	259.21	2,027	10,11,30,215.29	2,88,914
23-Mar-2026	262.09	262.09	252	252.36	4,949	19,38,69,209.11	6,41,813
24-Mar-2026	259.93	259.93	253.6	257.32	2,667	16,52,11,385	4,35,422
25-Mar-2026	259.92	262.91	258.12	261.12	4,176	15,12,65,346.5	4,08,551
27-Mar-2026	261.01	261.01	255.88	255.99	2,693	15,07,39,740.39	5,01,327
30-Mar-2026	255.98	260.01	250.02	250.76	4,616	21,18,65,474.91	6,61,363
01-Apr-2026	257.02	257.24	253.75	254.83	1,968	6,45,32,571.41	1,92,655
02-Apr-2026	254.8	254.81	248.8	253.91	4,346	17,58,27,585.16	5,60,227

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice