HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹280.81

(-0.90%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	293.71	293.72	291.01	291.56	953	1,46,14,100.3	24,863
29-Dec-2025	292.19	292.2	289.57	290.05	2,652	17,71,49,564.25	5,81,710
30-Dec-2025	291.34	291.34	288.2	290.36	747	1,51,46,035.74	27,624
31-Dec-2025	291.81	292.89	290.29	292.49	644	4,40,38,892.04	1,26,696
01-Jan-2026	299.8	299.8	292.1	292.34	750	85,20,256.84	21,838
02-Jan-2026	292.88	294.44	292.34	294.23	910	5,78,18,159.04	1,77,729
05-Jan-2026	294.02	294.98	292.96	293.46	1,646	2,58,76,495.94	68,250
06-Jan-2026	294.01	294.01	292.51	292.97	686	1,47,83,047.88	37,840
07-Jan-2026	292.9	293.1	291.78	292.55	750	1,01,33,890.01	23,394
08-Jan-2026	292.99	292.99	289.5	289.73	1,113	3,86,07,544.25	78,865
09-Jan-2026	289.79	290.45	286.91	287.66	1,294	9,34,11,723.49	2,47,590
12-Jan-2026	292	292	285.27	288.8	1,404	5,23,42,496.5	1,27,829
13-Jan-2026	290.67	290.67	286.65	288.17	866	3,99,24,681.43	94,150
14-Jan-2026	288.27	288.66	286.77	287.42	930	5,92,59,949.48	1,82,078
16-Jan-2026	292	292	287.43	287.96	2,325	3,05,78,824.83	84,487
19-Jan-2026	295.15	295.15	285.67	286.54	1,378	4,08,33,619.06	1,12,945
20-Jan-2026	286.88	286.88	282.3	282.87	2,553	13,13,18,361.63	3,31,594
21-Jan-2026	282.61	283.52	279.19	281.71	2,496	11,12,28,582.85	3,47,257
22-Jan-2026	283.11	284.72	282	283.35	2,167	5,63,35,781.26	1,36,861
23-Jan-2026	284.76	284.76	280.48	280.81	5,259	8,62,81,494.62	2,57,200

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice