HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹277.99

(0.97%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	271.49	271.49	267.03	267.9	674	3,30,10,307.65	65,491
09-May-2025	262.53	267.8	262	266.36	5,151	8,94,37,100.66	3,01,095
12-May-2025	268.11	276.57	268.1	276.38	5,713	12,65,05,534.55	4,35,693
13-May-2025	277.76	277.76	272.4	272.63	1,006	2,32,53,536.59	55,755
14-May-2025	273.99	274.72	272.01	273.72	658	1,43,22,409.82	41,703
15-May-2025	275.08	278.19	271.85	277.66	720	3,20,09,424.04	56,750
16-May-2025	278.49	278.5	276.3	277.78	745	3,52,98,308.28	1,11,412
19-May-2025	277.78	278.49	276.11	276.71	855	2,64,20,090.4	81,268
20-May-2025	277.49	277.53	273.75	273.91	981	2,92,12,249.36	96,163
21-May-2025	274.99	276.39	273.1	274.55	565	1,67,45,346.66	50,778
22-May-2025	274.51	274.51	271.51	273.03	841	2,89,80,573.72	1,01,289
23-May-2025	274.94	276.15	272.44	275.45	627	2,31,36,754.64	68,218
26-May-2025	275.45	277.96	274	276.69	882	2,26,05,565.14	55,461
27-May-2025	276	277.9	274.3	275.25	880	4,54,61,185	1,56,867
28-May-2025	280	280	273.02	274.99	595	1,90,97,230.92	60,428
29-May-2025	274.01	276.4	273.88	275.33	541	3,50,19,059.39	1,20,073
30-May-2025	276.7	277.12	274.58	275.09	712	2,82,12,875.5	88,114
02-Jun-2025	276.46	276.46	273.05	274.85	1,225	5,27,07,854.02	1,08,395
03-Jun-2025	276.22	276.22	272.5	272.94	954	4,73,47,182.18	1,66,999
04-Jun-2025	272	273.92	272	273.78	631	1,86,35,614.85	58,947
05-Jun-2025	280.62	280.62	272	275.33	818	4,05,51,276.48	1,08,487
06-Jun-2025	276.5	278.25	274.02	277.99	1,092	3,81,89,535.79	1,13,513

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice