Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 268.8 | 272.22 | 268.79 | 270.15 | 1,208 | 2,32,88,679.15 | 71,199 |
30-Apr-2026 | 264.58 | 272.53 | 264.58 | 269.35 | 2,956 | 3,01,17,144.42 | 65,776 |
04-May-2026 | 276.08 | 276.08 | 269.18 | 270.4 | 1,765 | 3,20,44,714.72 | 79,798 |
05-May-2026 | 270.4 | 270.4 | 267.55 | 269.38 | 1,189 | 2,89,56,086.58 | 74,163 |
06-May-2026 | 271 | 273 | 269.04 | 272.4 | 1,368 | 1,83,88,956.89 | 32,434 |
07-May-2026 | 276.41 | 276.41 | 271.61 | 272.45 | 1,072 | 3,39,02,504.94 | 94,674 |
08-May-2026 | 272.44 | 272.45 | 270.5 | 271.06 | 1,188 | 3,08,23,061 | 1,00,205 |
11-May-2026 | 271.06 | 271.06 | 266.92 | 267.23 | 1,907 | 10,87,89,722.62 | 2,80,699 |
12-May-2026 | 269.15 | 269.15 | 261.75 | 262.12 | 1,971 | 5,91,15,469.24 | 1,90,714 |
13-May-2026 | 265.11 | 265.11 | 258.77 | 262.55 | 1,049 | 6,92,44,946.04 | 1,72,716 |
14-May-2026 | 269.11 | 269.11 | 262.26 | 265.5 | 985 | 4,60,33,901.96 | 83,385 |
15-May-2026 | 264.86 | 266.99 | 264.39 | 264.63 | 993 | 1,78,28,350.27 | 37,502 |
18-May-2026 | 262.1 | 265.3 | 261.41 | 264.62 | 1,192 | 3,76,61,746.84 | 69,272 |
19-May-2026 | 269 | 269 | 264.21 | 264.79 | 934 | 2,46,80,189.19 | 49,207 |
20-May-2026 | 271.4 | 271.4 | 262.02 | 265.33 | 1,026 | 1,04,00,463.58 | 18,896 |
21-May-2026 | 258.69 | 268.19 | 258.69 | 264.82 | 1,467 | 4,98,20,091.93 | 87,513 |
22-May-2026 | 264.82 | 267.18 | 264.82 | 265.96 | 1,059 | 3,78,13,565.05 | 70,033 |
25-May-2026 | 271.28 | 271.28 | 267.32 | 269.12 | 1,227 | 1,92,64,031.78 | 36,643 |
26-May-2026 | 268 | 270 | 267.52 | 268.12 | 884 | 2,93,84,919.52 | 58,949 |
27-May-2026 | 269.09 | 269.09 | 266.87 | 268.08 | 783 | 1,81,89,434.5 | 40,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
