HDFC Nifty 50

HDFC Nifty 50 ETF Historical Data

NSEBSE

₹283.51

(0.29%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	280.59	280.99	278.01	279.4	557	72,15,557.22	19,855
21-Aug-2025	279.5	280.93	279.4	279.75	440	67,55,135.99	13,804
22-Aug-2025	281.14	281.31	277.67	278.12	643	4,17,83,262.29	1,26,150
25-Aug-2025	281.5	286.46	278.12	278.79	856	76,82,945.37	19,236
26-Aug-2025	278.01	278.78	275.67	276.1	890	1,74,45,170.4	56,998
28-Aug-2025	277.48	277.48	273.8	273.9	1,354	1,78,94,262.17	50,424
29-Aug-2025	274.5	274.71	272.73	273.04	797	1,67,88,415.5	32,518
01-Sep-2025	271	275.52	271	275.36	1,018	2,24,58,596.4	70,891
02-Sep-2025	275.37	276.74	274.2	274.85	907	1,98,46,146.76	55,201
03-Sep-2025	276.11	276.21	274.16	276.05	644	46,60,503.55	12,488
04-Sep-2025	278.5	278.83	276.3	276.42	722	1,20,69,699.37	27,420
05-Sep-2025	278.39	278.4	275.01	276.64	840	1,50,38,306.92	43,302
08-Sep-2025	275	278.49	275	277.17	878	1,74,59,408	36,993
09-Sep-2025	278.75	278.75	277.06	277.49	604	82,96,136.64	24,308
10-Sep-2025	277.66	279.95	277.63	279.06	648	5,60,91,308.94	1,92,179
11-Sep-2025	282	282	278.47	279.39	655	1,30,24,827.69	34,975
12-Sep-2025	280.78	280.78	279.55	280.3	623	98,46,103.93	25,855
15-Sep-2025	287.3	287.3	278.56	280.34	879	84,43,229.81	21,988
16-Sep-2025	283.5	283.5	279	281.78	542	90,93,318.54	27,725
17-Sep-2025	281.78	283.72	281.78	282.69	567	1,78,38,557.85	47,846
18-Sep-2025	284.75	284.8	282.85	283.51	512	3,69,75,939.05	1,10,143

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice