Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.22 | 106.94 | 104.51 | 105.86 | 281 | 13,73,865.49 | 7,184 |
11-Apr-2025 | 107.98 | 107.98 | 106 | 107.45 | 355 | 14,64,755.79 | 9,119 |
15-Apr-2025 | 109.6 | 109.88 | 107.45 | 109.05 | 581 | 36,49,113.21 | 19,127 |
16-Apr-2025 | 109.87 | 109.87 | 108.88 | 109.52 | 498 | 32,70,136.54 | 23,013 |
17-Apr-2025 | 109.76 | 111 | 108.3 | 110.64 | 499 | 28,95,527.6 | 15,862 |
21-Apr-2025 | 111.99 | 114.49 | 109.43 | 113.2 | 2,091 | 1,01,31,187.26 | 62,127 |
22-Apr-2025 | 114 | 114 | 112 | 112.71 | 1,088 | 73,69,004.01 | 47,602 |
23-Apr-2025 | 114.97 | 114.97 | 113 | 114.62 | 1,202 | 65,62,090.57 | 33,765 |
24-Apr-2025 | 115.97 | 115.99 | 114 | 114.88 | 943 | 64,28,978.69 | 28,015 |
25-Apr-2025 | 116.98 | 116.98 | 112.43 | 114.07 | 810 | 45,30,564.16 | 24,512 |
28-Apr-2025 | 114.63 | 115.89 | 113.7 | 115 | 823 | 39,92,455.61 | 27,852 |
29-Apr-2025 | 115.98 | 115.98 | 114.3 | 114.93 | 733 | 38,44,065.67 | 27,089 |
30-Apr-2025 | 116.03 | 116.03 | 114.22 | 114.92 | 569 | 25,21,883.57 | 15,025 |
02-May-2025 | 115.98 | 115.98 | 114.51 | 114.96 | 569 | 26,26,266.97 | 13,199 |
05-May-2025 | 116.02 | 116.99 | 115.1 | 115.92 | 963 | 32,43,535.17 | 22,408 |
06-May-2025 | 115.92 | 116.49 | 115.65 | 115.81 | 648 | 49,16,002.86 | 32,340 |
07-May-2025 | 115.01 | 116.5 | 115.01 | 116.24 | 431 | 19,63,758.09 | 9,602 |
08-May-2025 | 116.98 | 116.98 | 114 | 114.73 | 567 | 21,37,051.77 | 12,019 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
