Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113.51 | 113.51 | 111.9 | 112.31 | 230 | 14,61,579.75 | 7,558 |
23-Jun-2026 | 111.95 | 112.14 | 111 | 111.18 | 299 | 18,81,322.42 | 6,575 |
24-Jun-2026 | 111.51 | 112.29 | 111 | 111.91 | 227 | 15,28,929.13 | 5,980 |
25-Jun-2026 | 112.37 | 113.32 | 112.28 | 112.62 | 180 | 22,33,923.75 | 10,645 |
29-Jun-2026 | 112.62 | 112.62 | 111.16 | 111.31 | 377 | 14,87,174 | 8,031 |
30-Jun-2026 | 111.32 | 113.5 | 110.34 | 110.82 | 216 | 19,86,412.18 | 9,713 |
01-Jul-2026 | 111.49 | 111.85 | 110.69 | 110.81 | 174 | 8,18,469.72 | 4,899 |
02-Jul-2026 | 111.85 | 113.1 | 111.63 | 112.97 | 156 | 7,41,330.07 | 4,126 |
03-Jul-2026 | 113.78 | 114.41 | 113.78 | 113.95 | 343 | 37,16,039.55 | 18,849 |
06-Jul-2026 | 113.95 | 114.91 | 113.51 | 114.13 | 230 | 10,17,989.96 | 5,836 |
07-Jul-2026 | 114.59 | 115.93 | 114.48 | 115.57 | 468 | 25,16,061.4 | 15,998 |
08-Jul-2026 | 115 | 115.33 | 113.3 | 113.53 | 304 | 20,40,805.81 | 10,451 |
09-Jul-2026 | 113.44 | 113.95 | 113 | 113.16 | 203 | 30,39,113.92 | 15,148 |
10-Jul-2026 | 114.61 | 114.77 | 114.03 | 114.35 | 179 | 20,13,078.59 | 6,732 |
13-Jul-2026 | 114.44 | 115.58 | 113.45 | 115.46 | 196 | 14,34,890.09 | 6,152 |
14-Jul-2026 | 115.8 | 115.85 | 114.72 | 114.84 | 180 | 27,78,716.96 | 9,552 |
15-Jul-2026 | 115.11 | 115.43 | 114.75 | 115.03 | 123 | 4,80,886.41 | 2,026 |
16-Jul-2026 | 115.64 | 116 | 115 | 115.44 | 145 | 30,74,366.77 | 15,102 |
17-Jul-2026 | 114.83 | 116.77 | 114.83 | 116.49 | 246 | 56,37,720.81 | 38,753 |
20-Jul-2026 | 116.49 | 117.19 | 116.01 | 116.26 | 176 | 14,04,683.06 | 7,048 |
21-Jul-2026 | 116.23 | 116.74 | 116 | 116.6 | 139 | 14,75,401.13 | 6,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
