HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹113.13

(-0.11%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	116.79	116.79	115.5	115.86	276	16,92,481.55	11,193
23-Apr-2026	115.87	116.5	114.81	115.67	349	28,35,880.29	19,482
24-Apr-2026	114.12	114.59	111.99	112.68	912	76,33,346.96	58,771
27-Apr-2026	114.82	115.67	113	114.74	325	20,11,734.26	12,221
28-Apr-2026	116.8	116.8	113.07	113.18	507	28,63,404.3	19,489
29-Apr-2026	113.99	115.38	113.96	114.86	225	16,10,947.92	9,333
30-Apr-2026	114.01	116	113	114.56	411	24,91,678.77	11,978
04-May-2026	116.01	116.05	114.3	114.87	302	13,37,970.05	7,965
05-May-2026	114.24	115.75	114.02	115.59	254	11,50,407.67	6,799
06-May-2026	116.17	116.5	115.4	116.44	291	13,44,109.59	9,096
07-May-2026	116.45	116.6	115.36	115.55	326	34,12,491.2	23,979
08-May-2026	116.12	118	115.5	116.47	412	1,20,51,798.14	87,311
11-May-2026	115.5	116.32	114.67	115.36	443	27,46,412.47	13,972
12-May-2026	115.14	115.14	112.5	113.02	437	27,85,987.38	15,759
13-May-2026	112.7	112.99	111.87	112.24	330	18,54,991.14	8,684
14-May-2026	112.2	112.37	111.11	111.93	314	24,07,450.94	11,159
15-May-2026	113.59	113.59	112.23	112.82	284	25,17,737.47	13,181
18-May-2026	113.38	113.38	111.21	112.56	272	10,94,371.54	4,531
19-May-2026	113.59	114.25	113.42	113.86	158	10,12,163.68	5,427
20-May-2026	112.71	113.85	112.5	113.46	167	13,45,248.63	7,620
21-May-2026	113.82	114.96	112.94	113.26	187	11,54,945.86	5,166

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice