HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹125.54

(0.59%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	126.15	126.5	125	126.35	387	44,40,818.95	32,321
19-Sep-2025	127.12	127.5	125.85	126.08	226	17,61,155.85	11,065
22-Sep-2025	125.49	125.51	124.41	124.96	334	22,61,897.46	15,052
23-Sep-2025	125.5	125.6	124	124.56	179	10,50,303.49	5,923
24-Sep-2025	124.57	124.57	123.41	123.91	220	10,55,023.7	6,322
25-Sep-2025	124.01	124.07	122.7	122.98	182	9,75,044	5,067
26-Sep-2025	122.98	124.84	120.17	120.71	490	47,28,350.3	27,157
29-Sep-2025	120.72	121.92	119.04	120.23	341	16,61,517.1	9,105
30-Sep-2025	120.25	120.47	119.8	120	125	3,64,093.26	2,456
01-Oct-2025	120.69	121.39	120	120.86	106	3,51,090.67	2,824
03-Oct-2025	120.68	121.43	120	121.07	213	12,59,423.18	8,650
06-Oct-2025	121.07	122.88	120.75	122.06	249	56,93,998.21	35,651
07-Oct-2025	122.07	122.99	122.02	122.12	118	28,79,044.18	21,648
08-Oct-2025	122.53	124.25	122.43	123.58	166	16,45,294.58	8,849
09-Oct-2025	124.19	124.19	122.75	123.26	135	7,32,940.2	5,087
10-Oct-2025	123.26	124.5	123.18	123.85	162	17,45,093.29	7,699
13-Oct-2025	123.48	124.16	123.03	123.41	171	11,39,463.68	7,341
14-Oct-2025	123.7	123.8	122.69	123.16	143	19,03,643.86	14,828
15-Oct-2025	123.41	124.28	122.58	123.55	152	13,46,989.99	8,724
16-Oct-2025	123.99	124.99	123.56	124.8	159	22,55,807.44	14,804
17-Oct-2025	125.42	125.83	124.28	125.54	209	33,69,374.65	21,362

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice