HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹112.42

(1.45%)

Jul 2, 2026|04:09:58 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	112.09	114.48	111.9	114.21	172	8,51,005.46	5,437
03-Jun-2026	114.21	114.21	111.51	111.98	388	29,02,202.11	23,435
04-Jun-2026	111.03	113.18	110.99	112.09	162	8,06,435.48	5,075
05-Jun-2026	112.81	113.16	111.81	112.37	173	6,42,137.33	3,168
08-Jun-2026	112.7	112.7	111	111.17	300	12,44,871.54	5,879
09-Jun-2026	111.79	112.65	111.03	111.73	183	15,40,733.37	4,930
10-Jun-2026	112.28	112.45	110.82	111.16	176	8,68,989.85	4,793
11-Jun-2026	111.01	111.43	109.97	110.73	311	14,12,343.92	7,914
12-Jun-2026	111.28	112.18	110.73	111.69	185	11,65,698.82	5,880
15-Jun-2026	112.05	113.52	111.81	113.14	206	10,22,404.72	3,530
16-Jun-2026	113.14	113.8	112.92	113.73	221	11,95,458.81	7,132
17-Jun-2026	114.12	114.36	113.73	114.15	200	16,74,995.35	12,174
18-Jun-2026	114.33	114.33	113	113.51	210	11,41,190.98	6,913
19-Jun-2026	114.07	114.07	110.8	112.06	388	22,95,747.02	18,151
22-Jun-2026	113.51	113.51	111.9	112.31	230	14,61,579.75	7,558
23-Jun-2026	111.95	112.14	111	111.18	299	18,81,322.42	6,575
24-Jun-2026	111.51	112.29	111	111.91	227	15,28,929.13	5,980
25-Jun-2026	112.37	113.32	112.28	112.62	180	22,33,923.75	10,645
29-Jun-2026	112.62	112.62	111.16	111.31	377	14,87,174	8,031
30-Jun-2026	111.32	113.5	110.34	110.82	216	19,86,412.18	9,713
01-Jul-2026	111.49	111.85	110.69	110.81	174	8,18,469.72	4,899

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice