HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹117.67

(-1.05%)

May 20, 2025|03:45:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	111.99	114.49	109.43	113.2	2,091	1,01,31,187.26	62,127
22-Apr-2025	114	114	112	112.71	1,088	73,69,004.01	47,602
23-Apr-2025	114.97	114.97	113	114.62	1,202	65,62,090.57	33,765
24-Apr-2025	115.97	115.99	114	114.88	943	64,28,978.69	28,015
25-Apr-2025	116.98	116.98	112.43	114.07	810	45,30,564.16	24,512
28-Apr-2025	114.63	115.89	113.7	115	823	39,92,455.61	27,852
29-Apr-2025	115.98	115.98	114.3	114.93	733	38,44,065.67	27,089
30-Apr-2025	116.03	116.03	114.22	114.92	569	25,21,883.57	15,025
02-May-2025	115.98	115.98	114.51	114.96	569	26,26,266.97	13,199
05-May-2025	116.02	116.99	115.1	115.92	963	32,43,535.17	22,408
06-May-2025	115.92	116.49	115.65	115.81	648	49,16,002.86	32,340
07-May-2025	115.01	116.5	115.01	116.24	431	19,63,758.09	9,602
08-May-2025	116.98	116.98	114	114.73	567	21,37,051.77	12,019
09-May-2025	114.2	114.2	111.03	113.73	664	28,34,833.88	14,732
12-May-2025	115.88	117.5	114.61	117.22	987	55,91,097.35	36,935
13-May-2025	117.81	117.81	116.01	116.74	647	29,34,595.87	21,129
14-May-2025	117.32	117.54	116.51	117.3	503	25,08,459.56	17,734
15-May-2025	117.37	118.5	116.71	118.37	663	35,50,394.77	24,121
16-May-2025	118.38	119.25	117.63	118.89	937	44,94,007.35	34,176
19-May-2025	118.89	120.06	118.56	118.92	912	41,67,598.7	30,676

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice