Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.3 | 131.79 | 129.99 | 130.88 | 229 | 40,80,825.8 | 28,666 |
06-Jan-2026 | 130.04 | 132.45 | 130.04 | 132.21 | 191 | 43,07,906.74 | 31,746 |
07-Jan-2026 | 132.54 | 133.3 | 131.79 | 132.66 | 210 | 32,32,441.26 | 15,572 |
08-Jan-2026 | 132.49 | 132.69 | 130.87 | 131.24 | 160 | 9,77,835.22 | 6,200 |
09-Jan-2026 | 131.47 | 131.64 | 129.83 | 130.51 | 207 | 10,86,329.58 | 4,212 |
12-Jan-2026 | 130.51 | 130.51 | 128.92 | 130.35 | 333 | 15,87,787.86 | 7,376 |
13-Jan-2026 | 130.43 | 130.78 | 129.55 | 130.35 | 225 | 27,59,043.34 | 17,822 |
14-Jan-2026 | 129.78 | 130.36 | 128.65 | 129.42 | 276 | 16,47,614.41 | 5,431 |
16-Jan-2026 | 130.07 | 130.9 | 129.4 | 129.98 | 164 | 7,94,056.41 | 3,479 |
19-Jan-2026 | 129.36 | 129.83 | 128.94 | 129.62 | 184 | 14,57,254.8 | 6,178 |
20-Jan-2026 | 129.61 | 129.62 | 127 | 127.19 | 215 | 17,55,418.36 | 8,229 |
21-Jan-2026 | 127.2 | 127.86 | 125.95 | 126.77 | 234 | 22,96,942.33 | 9,842 |
22-Jan-2026 | 127.73 | 128.29 | 126.68 | 127.24 | 97 | 14,96,623.44 | 8,957 |
23-Jan-2026 | 127.24 | 128 | 126.69 | 127.12 | 251 | 19,23,755.21 | 11,256 |
27-Jan-2026 | 127.09 | 128.99 | 124.72 | 126.09 | 385 | 21,66,134.38 | 10,644 |
28-Jan-2026 | 126.04 | 126.6 | 125.02 | 126.06 | 508 | 29,58,598.59 | 12,594 |
29-Jan-2026 | 126.69 | 126.69 | 123.5 | 125.04 | 503 | 52,74,704.98 | 16,294 |
30-Jan-2026 | 125.04 | 125.19 | 123.49 | 124.54 | 600 | 16,04,520.63 | 6,969 |
01-Feb-2026 | 124.55 | 126.21 | 122.91 | 124.49 | 150 | 12,21,044.57 | 5,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
