HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹114.56

(-0.26%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	111.42	111.94	108.12	109.77	334	28,28,251.63	13,261
02-Apr-2026	108.13	113.59	107.86	111.13	316	16,95,981.63	12,064
06-Apr-2026	112.85	113	110.16	111.61	246	15,85,226.87	7,076
07-Apr-2026	110.25	112.94	110.23	112.27	138	5,34,754.44	3,025
08-Apr-2026	114.28	116.45	113.25	115	337	32,03,625.31	23,901
09-Apr-2026	115	116.9	114.38	116.33	186	23,41,610.56	12,402
10-Apr-2026	116.33	117	114.65	115.74	306	16,87,418.44	9,169
13-Apr-2026	115	117	113.28	114.22	512	66,65,187.77	51,935
15-Apr-2026	115.14	116.88	114.8	116.29	371	52,23,021.73	26,777
16-Apr-2026	116.29	118	115.32	116.59	475	67,52,221.03	49,838
17-Apr-2026	116.59	116.81	115.04	116.47	701	1,01,20,179.42	63,957
20-Apr-2026	116.48	116.99	115.92	116.59	251	14,61,383.98	6,358
21-Apr-2026	116.59	117.55	116.31	116.78	234	23,06,951.71	12,719
22-Apr-2026	116.79	116.79	115.5	115.86	276	16,92,481.55	11,193
23-Apr-2026	115.87	116.5	114.81	115.67	349	28,35,880.29	19,482
24-Apr-2026	114.12	114.59	111.99	112.68	912	76,33,346.96	58,771
27-Apr-2026	114.82	115.67	113	114.74	325	20,11,734.26	12,221
28-Apr-2026	116.8	116.8	113.07	113.18	507	28,63,404.3	19,489
29-Apr-2026	113.99	115.38	113.96	114.86	225	16,10,947.92	9,333
30-Apr-2026	114.01	116	113	114.56	411	24,91,678.77	11,978

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice