HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹117.45

(0.36%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	115.88	117.5	114.61	117.22	987	55,91,097.35	36,935
13-May-2025	117.81	117.81	116.01	116.74	647	29,34,595.87	21,129
14-May-2025	117.32	117.54	116.51	117.3	503	25,08,459.56	17,734
15-May-2025	117.37	118.5	116.71	118.37	663	35,50,394.77	24,121
16-May-2025	118.38	119.25	117.63	118.89	937	44,94,007.35	34,176
19-May-2025	118.89	120.06	118.56	118.92	912	41,67,598.7	30,676
20-May-2025	118.92	119.6	116	117.67	1,004	59,33,896.95	39,380
21-May-2025	117.67	120	116.8	118.65	594	34,59,950.64	24,133
22-May-2025	118	118.98	115.5	116.68	1,752	1,37,15,117.92	1,00,740
23-May-2025	117.98	117.99	116.25	117.03	1,143	79,63,567.15	56,606
26-May-2025	117.61	118.03	116.77	117.71	802	53,15,278.12	29,996
27-May-2025	118.02	118.03	115.36	117.38	788	37,49,001.26	23,068
28-May-2025	117.38	117.88	114.63	116.64	997	67,24,226.2	33,767
29-May-2025	117.02	117.36	116.2	116.96	512	27,14,262.46	18,283
30-May-2025	117.54	117.54	115.65	116.09	1,002	48,46,609.34	38,537
02-Jun-2025	116.67	118.02	115.36	116.11	765	32,51,986	23,118
03-Jun-2025	116.7	116.7	115.2	115.48	928	45,37,345.19	37,721
04-Jun-2025	116	116.22	115.51	116.05	441	24,15,245.49	18,057
05-Jun-2025	116.05	117.55	115.63	116.8	619	32,07,616.5	24,491
06-Jun-2025	117.48	117.5	115.69	117.03	853	37,43,932.76	23,615
09-Jun-2025	117.61	117.94	117.01	117.45	922	51,87,402.37	29,640

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice