HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹110.73

(-0.39%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	115.14	115.14	112.5	113.02	437	27,85,987.38	15,759
13-May-2026	112.7	112.99	111.87	112.24	330	18,54,991.14	8,684
14-May-2026	112.2	112.37	111.11	111.93	314	24,07,450.94	11,159
15-May-2026	113.59	113.59	112.23	112.82	284	25,17,737.47	13,181
18-May-2026	113.38	113.38	111.21	112.56	272	10,94,371.54	4,531
19-May-2026	113.59	114.25	113.42	113.86	158	10,12,163.68	5,427
20-May-2026	112.71	113.85	112.5	113.46	167	13,45,248.63	7,620
21-May-2026	113.82	114.96	112.94	113.26	187	11,54,945.86	5,166
22-May-2026	113	113.74	112.99	113.13	184	23,24,900.82	17,649
25-May-2026	113.81	114.5	113.69	113.93	209	11,38,992.21	8,284
26-May-2026	113.9	114.7	113.22	113.69	292	15,94,753.54	10,527
27-May-2026	113.64	114.5	113.31	113.97	176	8,32,918.39	6,319
29-May-2026	114.43	114.49	112.05	112.94	338	13,75,657.96	8,514
01-Jun-2026	112.96	113.95	111.19	112.37	291	24,78,719.38	13,171
02-Jun-2026	112.09	114.48	111.9	114.21	172	8,51,005.46	5,437
03-Jun-2026	114.21	114.21	111.51	111.98	388	29,02,202.11	23,435
04-Jun-2026	111.03	113.18	110.99	112.09	162	8,06,435.48	5,075
05-Jun-2026	112.81	113.16	111.81	112.37	173	6,42,137.33	3,168
08-Jun-2026	112.7	112.7	111	111.17	300	12,44,871.54	5,879
09-Jun-2026	111.79	112.65	111.03	111.73	183	15,40,733.37	4,930
10-Jun-2026	112.28	112.45	110.82	111.16	176	8,68,989.85	4,793

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice