HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹110.87

(1.05%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	121.52	123	120.75	121.9	242	11,78,289.16	6,858
19-Feb-2026	122.08	122.32	120	120.18	490	1,20,57,935.89	87,301
20-Feb-2026	120.18	121.9	119.45	120.37	410	25,22,857.49	14,850
23-Feb-2026	121.4	121.6	119.77	120.43	358	22,79,709.87	16,076
24-Feb-2026	120.43	122.5	118.46	119.65	487	30,74,180.99	22,832
25-Feb-2026	119.81	123	119.64	121.01	279	32,80,601.66	10,399
26-Feb-2026	121.01	121.52	120.51	121.22	159	10,47,285.68	4,688
27-Feb-2026	121.22	121.36	119.5	119.86	238	13,94,689.57	5,797
02-Mar-2026	118.48	119	117	118.38	592	35,90,498.9	26,360
04-Mar-2026	118.38	118.38	116.33	117.08	449	23,97,716.43	16,739
05-Mar-2026	117.43	119	116.49	118.38	184	9,28,093.24	5,007
06-Mar-2026	117.6	118.51	117.06	117.44	181	6,28,763.69	3,180
09-Mar-2026	116.98	116.98	114.56	115.64	469	42,10,641.75	30,183
10-Mar-2026	116.45	117.5	115.9	116.96	142	7,28,510.25	3,834
11-Mar-2026	116.97	116.97	114.55	114.75	315	11,42,780.47	6,737
12-Mar-2026	114.99	114.99	112.6	112.81	373	22,44,915.63	13,234
13-Mar-2026	112.82	114	110.43	110.89	633	37,79,105.25	24,505
16-Mar-2026	114.22	114.22	109.47	111.49	412	22,19,575.18	10,618
17-Mar-2026	111	113	110.85	111.97	263	57,29,564.67	16,511
18-Mar-2026	112.73	114.85	112.7	113.34	158	15,54,175.21	4,326
19-Mar-2026	112.45	112.46	109.25	109.72	438	35,39,165.8	24,024

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice