Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 111.71 | 111.71 | 108.65 | 109.44 | 1,008 | 56,87,806 | 46,652 |
02-Apr-2025 | 109.99 | 110.98 | 109.01 | 110.46 | 449 | 33,30,561.65 | 23,176 |
03-Apr-2025 | 110.99 | 110.99 | 109 | 110.11 | 497 | 38,07,589.81 | 22,228 |
04-Apr-2025 | 109 | 110.7 | 105.39 | 106.87 | 960 | 64,29,873.15 | 38,400 |
07-Apr-2025 | 106 | 106 | 103.11 | 104.62 | 790 | 50,23,192.45 | 36,496 |
08-Apr-2025 | 107.24 | 107.29 | 104.71 | 106.21 | 491 | 20,09,212.53 | 13,274 |
09-Apr-2025 | 106.22 | 106.94 | 104.51 | 105.86 | 281 | 13,73,865.49 | 7,184 |
11-Apr-2025 | 107.98 | 107.98 | 106 | 107.45 | 355 | 14,64,755.79 | 9,119 |
15-Apr-2025 | 109.6 | 109.88 | 107.45 | 109.05 | 581 | 36,49,113.21 | 19,127 |
16-Apr-2025 | 109.87 | 109.87 | 108.88 | 109.52 | 498 | 32,70,136.54 | 23,013 |
17-Apr-2025 | 109.76 | 111 | 108.3 | 110.64 | 499 | 28,95,527.6 | 15,862 |
21-Apr-2025 | 111.99 | 114.49 | 109.43 | 113.2 | 2,091 | 1,01,31,187.26 | 62,127 |
22-Apr-2025 | 114 | 114 | 112 | 112.71 | 1,088 | 73,69,004.01 | 47,602 |
23-Apr-2025 | 114.97 | 114.97 | 113 | 114.62 | 1,202 | 65,62,090.57 | 33,765 |
24-Apr-2025 | 115.97 | 115.99 | 114 | 114.88 | 943 | 64,28,978.69 | 28,015 |
25-Apr-2025 | 116.98 | 116.98 | 112.43 | 114.07 | 810 | 45,30,564.16 | 24,512 |
28-Apr-2025 | 114.63 | 115.89 | 113.7 | 115 | 823 | 39,92,455.61 | 27,852 |
29-Apr-2025 | 115.98 | 115.98 | 114.3 | 114.93 | 733 | 38,44,065.67 | 27,089 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
