HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹118.59

(0.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	120.98	121.02	120.27	120.48	389	21,82,384.63	12,407
18-Jul-2025	119.65	120.85	119.65	120.26	350	16,65,270.09	8,654
21-Jul-2025	120	121.6	119	120.25	383	13,28,429.25	7,092
22-Jul-2025	120.29	121.19	119.33	119.84	290	11,14,075.48	8,474
23-Jul-2025	120.94	122.25	119.39	119.96	309	13,30,418.86	8,272
24-Jul-2025	119.88	120.11	118.5	119.16	341	16,52,493.12	9,185
25-Jul-2025	119.16	119.33	117.99	118.5	473	16,74,909.44	9,141
28-Jul-2025	120.69	120.7	117.47	117.95	382	18,05,500.81	12,129
29-Jul-2025	120.89	120.89	117.76	118.55	176	6,61,118.51	4,364
30-Jul-2025	118.55	118.73	118	118.57	180	6,00,807.7	4,043
31-Jul-2025	118.57	119.5	117.52	118.94	246	8,50,878.93	4,684
01-Aug-2025	118.94	119.24	117.51	117.62	337	9,49,413.12	6,526
04-Aug-2025	119.9	119.9	116.7	118.85	248	8,11,491.91	5,153
05-Aug-2025	118.9	118.9	117.06	118.4	293	10,83,223.25	5,718
06-Aug-2025	118.4	120	116.77	117.97	395	43,70,165.64	28,856
07-Aug-2025	118.55	119.18	115.81	117.6	583	28,67,592.74	16,974
08-Aug-2025	118.18	118.18	115.5	116.14	499	18,35,294.61	11,499
11-Aug-2025	117	117.5	115.41	116.86	313	18,58,333.6	13,343
12-Aug-2025	116.87	120.5	116.8	117.92	228	15,22,335.38	8,136
13-Aug-2025	118.5	119.48	117.26	118.47	199	11,36,587.35	4,221
14-Aug-2025	119.06	119.06	118.13	118.59	163	7,80,329.07	5,954

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice