HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹120.71

(-1.85%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	122.61	122.62	120.65	121.68	265	21,97,930.9	15,639
29-Aug-2025	121.82	121.99	120.5	120.65	183	7,31,536.23	4,370
01-Sep-2025	122.99	123	120.65	122.12	251	13,71,349.17	10,336
02-Sep-2025	122.12	122.89	121.79	121.94	219	12,66,814.8	9,202
03-Sep-2025	121.95	122.4	121.38	122.22	146	9,41,670.77	7,469
04-Sep-2025	124.37	124.56	120.72	123.46	439	72,37,270.52	54,400
05-Sep-2025	124.25	124.25	122.58	123.17	289	15,64,858.49	10,811
08-Sep-2025	123	124.15	122.99	123.78	282	22,51,561.15	16,320
09-Sep-2025	123.78	125.3	121.55	125.17	812	1,11,55,454.03	86,841
10-Sep-2025	122.04	126.21	122.04	125.41	520	80,27,641.06	51,890
11-Sep-2025	124.79	126.06	124.68	125.34	347	36,26,585.92	19,306
12-Sep-2025	125.35	125.63	124.9	125.26	241	18,19,526.68	12,427
15-Sep-2025	125.26	125.26	124.11	124.27	269	13,78,155.3	8,964
16-Sep-2025	124.01	125.17	124.01	124.9	220	10,70,413.57	6,654
17-Sep-2025	125.37	125.83	125.15	125.52	173	18,63,093.15	10,472
18-Sep-2025	126.15	126.5	125	126.35	387	44,40,818.95	32,321
19-Sep-2025	127.12	127.5	125.85	126.08	226	17,61,155.85	11,065
22-Sep-2025	125.49	125.51	124.41	124.96	334	22,61,897.46	15,052
23-Sep-2025	125.5	125.6	124	124.56	179	10,50,303.49	5,923
24-Sep-2025	124.57	124.57	123.41	123.91	220	10,55,023.7	6,322
25-Sep-2025	124.01	124.07	122.7	122.98	182	9,75,044	5,067

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice