Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 121.96 | 124 | 121.96 | 123.35 | 679 | 1,47,03,993.14 | 98,094 |
04-Aug-2026 | 123.35 | 124.58 | 121.85 | 122.52 | 262 | 35,66,229.01 | 22,644 |
05-Aug-2026 | 122.52 | 123.69 | 122.52 | 122.94 | 265 | 43,89,546.82 | 15,835 |
06-Aug-2026 | 123 | 123.76 | 122.2 | 122.4 | 169 | 10,04,571.27 | 5,608 |
07-Aug-2026 | 123.5 | 123.95 | 122.6 | 123.36 | 226 | 22,36,942.17 | 10,897 |
10-Aug-2026 | 123.36 | 127.5 | 123.36 | 124.87 | 456 | 1,33,17,548.6 | 56,169 |
11-Aug-2026 | 126.12 | 127 | 123.91 | 124.38 | 223 | 26,52,984.33 | 15,608 |
12-Aug-2026 | 124.38 | 124.38 | 122.25 | 122.83 | 268 | 35,02,560.82 | 14,752 |
13-Aug-2026 | 124.82 | 126 | 122.16 | 123.16 | 181 | 23,54,208.33 | 8,720 |
14-Aug-2026 | 123.16 | 123.16 | 122.3 | 122.68 | 130 | 35,81,296.66 | 10,128 |
17-Aug-2026 | 122.68 | 124.55 | 120.98 | 121.37 | 215 | 42,90,897.13 | 23,138 |
18-Aug-2026 | 121.37 | 123.04 | 120.6 | 120.98 | 168 | 88,04,845.34 | 54,599 |
19-Aug-2026 | 120.63 | 120.85 | 120.28 | 120.44 | 123 | 18,48,107.36 | 11,026 |
20-Aug-2026 | 121.55 | 121.55 | 120.78 | 121.17 | 116 | 18,45,575.06 | 6,941 |
21-Aug-2026 | 121.17 | 121.17 | 120.12 | 120.73 | 153 | 11,32,790.38 | 6,219 |
24-Aug-2026 | 120.33 | 121.26 | 119.63 | 120.25 | 164 | 28,36,579.47 | 11,887 |
25-Aug-2026 | 120.64 | 121.64 | 120.33 | 121.14 | 249 | 60,23,565.38 | 26,502 |
26-Aug-2026 | 121.14 | 121.98 | 121.14 | 121.41 | 127 | 23,32,472.22 | 9,708 |
27-Aug-2026 | 121.41 | 121.52 | 120.29 | 120.43 | 154 | 26,38,913.5 | 11,416 |
28-Aug-2026 | 121.5 | 121.85 | 120.92 | 121.37 | 98 | 16,82,458.99 | 6,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
