HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹119.86

(-1.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	124.55	126.21	122.91	124.49	150	12,21,044.57	5,911
02-Feb-2026	124.49	125.25	123.21	125.05	239	25,50,878.53	9,212
03-Feb-2026	125.55	129.94	125.5	127.69	254	18,03,736.99	8,916
04-Feb-2026	126.54	127.23	124.83	125.4	498	62,85,003.51	25,214
05-Feb-2026	125.32	125.4	124.33	125.03	192	12,24,117.1	4,246
06-Feb-2026	125.02	125.99	123.36	124.96	275	13,07,310.77	5,930
09-Feb-2026	125.21	126.76	124.69	125.31	324	17,52,871.54	6,552
10-Feb-2026	125.24	126.59	124.93	126.52	237	15,84,220.88	5,852
11-Feb-2026	126.53	127	125.66	126.24	269	15,21,994.61	5,409
12-Feb-2026	126.24	126.24	123	123.34	660	60,09,579.76	20,272
13-Feb-2026	120.94	123.33	120.09	121.34	434	25,03,104.01	11,300
16-Feb-2026	122.21	123	120.3	121.52	361	22,30,632.34	12,815
17-Feb-2026	121.53	123.45	120.73	122	192	12,27,128.83	5,139
18-Feb-2026	121.52	123	120.75	121.9	242	11,78,289.16	6,858
19-Feb-2026	122.08	122.32	120	120.18	490	1,20,57,935.89	87,301
20-Feb-2026	120.18	121.9	119.45	120.37	410	25,22,857.49	14,850
23-Feb-2026	121.4	121.6	119.77	120.43	358	22,79,709.87	16,076
24-Feb-2026	120.43	122.5	118.46	119.65	487	30,74,180.99	22,832
25-Feb-2026	119.81	123	119.64	121.01	279	32,80,601.66	10,399
26-Feb-2026	121.01	121.52	120.51	121.22	159	10,47,285.68	4,688
27-Feb-2026	121.22	121.36	119.5	119.86	238	13,94,689.57	5,797

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice