iifl-logo

HDFC Nifty Growth Sectors 15 ETF Historical Data

118.5
(-0.55%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Growth Sectors 15 ETF Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

119.67

119.67116.63118.2168645,00,700.7926,565

27-Jun-2025

119.03

119.74118.3119.1894364,96,319.7537,740

30-Jun-2025

119.77

119.77118.4119.569536,42,369.4623,911

01-Jul-2025

119.67

119.78119.01119.6256125,65,016.6118,350

02-Jul-2025

119.41

119.83119.07119.4347417,20,180.849,849

03-Jul-2025

119.99

120.3119.45119.7166145,12,984.6329,131

04-Jul-2025

119.8

120.31119.51120.2143023,80,424.9316,791

07-Jul-2025

119.89

120.96119.47120.5567046,17,822.1732,415

08-Jul-2025

120.55

120.86119.2120.3246325,54,055.6714,326

09-Jul-2025

121.03

121.03120.36120.537118,99,903.4914,029

10-Jul-2025

120.36

120.71119.6119.9650218,96,387.7713,068

11-Jul-2025

119.56

120.29119.19119.6639915,65,102.5310,291

14-Jul-2025

120.25

120.26118.58119.3954716,47,806.2610,208

15-Jul-2025

119.41

120.49119.1120.2428310,63,118.966,898

16-Jul-2025

120.23

120.99120120.8537622,61,084.1217,343

17-Jul-2025

120.98

121.02120.27120.4838921,82,384.6312,407

18-Jul-2025

119.65

120.85119.65120.2635016,65,270.098,654

21-Jul-2025

120

121.6119120.2538313,28,429.257,092

22-Jul-2025

120.29

121.19119.33119.8429011,14,075.488,474

23-Jul-2025

120.94

122.25119.39119.9630913,30,418.868,272

24-Jul-2025

119.88

120.11118.5119.1634116,52,493.129,185

25-Jul-2025

119.16

119.33117.99118.547316,74,909.449,141

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.