HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹123.17

(-0.23%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	118.55	119.18	115.81	117.6	583	28,67,592.74	16,974
08-Aug-2025	118.18	118.18	115.5	116.14	499	18,35,294.61	11,499
11-Aug-2025	117	117.5	115.41	116.86	313	18,58,333.6	13,343
12-Aug-2025	116.87	120.5	116.8	117.92	228	15,22,335.38	8,136
13-Aug-2025	118.5	119.48	117.26	118.47	199	11,36,587.35	4,221
14-Aug-2025	119.06	119.06	118.13	118.59	163	7,80,329.07	5,954
18-Aug-2025	118.79	121.15	118.6	120.44	451	38,71,614.42	29,437
19-Aug-2025	120.51	120.96	120.02	120.6	244	18,17,488.83	12,395
20-Aug-2025	121.2	122.37	120.56	122.12	705	89,38,006.75	72,682
21-Aug-2025	121.53	122.56	121.38	122.23	420	41,99,420.85	33,832
22-Aug-2025	122.23	122.82	121.62	122.48	300	34,59,259.11	26,433
25-Aug-2025	122.18	124.38	119.5	123.3	755	84,99,446.19	66,123
26-Aug-2025	123.91	123.91	121.17	122.62	314	31,06,000.48	21,897
28-Aug-2025	122.61	122.62	120.65	121.68	265	21,97,930.9	15,639
29-Aug-2025	121.82	121.99	120.5	120.65	183	7,31,536.23	4,370
01-Sep-2025	122.99	123	120.65	122.12	251	13,71,349.17	10,336
02-Sep-2025	122.12	122.89	121.79	121.94	219	12,66,814.8	9,202
03-Sep-2025	121.95	122.4	121.38	122.22	146	9,41,670.77	7,469
04-Sep-2025	124.37	124.56	120.72	123.46	439	72,37,270.52	54,400
05-Sep-2025	124.25	124.25	122.58	123.17	289	15,64,858.49	10,811

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice