Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 111.11 | 112.28 | 110.55 | 110.8 | 161 | 14,63,014.16 | 7,072 |
01-Oct-2026 | 108.03 | 111.98 | 108.03 | 109.96 | 291 | 15,54,757.37 | 6,990 |
05-Oct-2026 | 111.98 | 111.98 | 109.2 | 109.95 | 330 | 14,76,076.99 | 6,768 |
06-Oct-2026 | 109.08 | 111.65 | 109.08 | 109.72 | 152 | 16,44,673.36 | 5,295 |
07-Oct-2026 | 109.9 | 109.9 | 108.13 | 108.34 | 256 | 31,44,029.82 | 21,330 |
08-Oct-2026 | 108.88 | 109.06 | 107.1 | 108.44 | 290 | 34,44,563.55 | 10,457 |
09-Oct-2026 | 108.44 | 109.61 | 108.16 | 108.82 | 124 | 30,53,566.11 | 8,283 |
12-Oct-2026 | 109.36 | 111.14 | 108.62 | 108.65 | 118 | 7,40,719.43 | 3,902 |
13-Oct-2026 | 108.65 | 111.64 | 108.65 | 111.39 | 121 | 11,45,538.13 | 3,777 |
14-Oct-2026 | 111.5 | 112.57 | 111.2 | 111.34 | 76 | 6,51,695.81 | 3,077 |
15-Oct-2026 | 112.66 | 113.92 | 112.59 | 113.4 | 117 | 19,09,091.83 | 7,549 |
16-Oct-2026 | 113.92 | 116.78 | 113.92 | 115.94 | 287 | 34,64,880.18 | 21,954 |
19-Oct-2026 | 115.94 | 116.48 | 113.79 | 114.87 | 194 | 29,32,161.03 | 13,355 |
21-Oct-2026 | 115.96 | 116.07 | 114.12 | 114.12 | 223 | 57,91,528.95 | 20,511 |
22-Oct-2026 | 114.12 | 114.72 | 113.54 | 113.71 | 85 | 7,08,367.25 | 3,346 |
23-Oct-2026 | 113.71 | 116.98 | 113.02 | 114.53 | 180 | 1,13,41,929.18 | 44,658 |
26-Oct-2026 | 113.02 | 114.97 | 112.51 | 114.3 | 127 | 17,36,519.75 | 10,532 |
27-Oct-2026 | 115 | 115.5 | 113.13 | 114.09 | 103 | 33,99,700.34 | 10,069 |
28-Oct-2026 | 114.1 | 114.71 | 112.88 | 114.09 | 214 | 10,41,672.25 | 4,064 |
29-Oct-2026 | 115.12 | 115.75 | 114.79 | 115.54 | 67 | 4,68,285.2 | 2,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
