Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 119.67 | 119.67 | 116.63 | 118.21 | 686 | 45,00,700.79 | 26,565 |
27-Jun-2025 | 119.03 | 119.74 | 118.3 | 119.18 | 943 | 64,96,319.75 | 37,740 |
30-Jun-2025 | 119.77 | 119.77 | 118.4 | 119.5 | 695 | 36,42,369.46 | 23,911 |
01-Jul-2025 | 119.67 | 119.78 | 119.01 | 119.62 | 561 | 25,65,016.61 | 18,350 |
02-Jul-2025 | 119.41 | 119.83 | 119.07 | 119.43 | 474 | 17,20,180.84 | 9,849 |
03-Jul-2025 | 119.99 | 120.3 | 119.45 | 119.71 | 661 | 45,12,984.63 | 29,131 |
04-Jul-2025 | 119.8 | 120.31 | 119.51 | 120.21 | 430 | 23,80,424.93 | 16,791 |
07-Jul-2025 | 119.89 | 120.96 | 119.47 | 120.55 | 670 | 46,17,822.17 | 32,415 |
08-Jul-2025 | 120.55 | 120.86 | 119.2 | 120.32 | 463 | 25,54,055.67 | 14,326 |
09-Jul-2025 | 121.03 | 121.03 | 120.36 | 120.5 | 371 | 18,99,903.49 | 14,029 |
10-Jul-2025 | 120.36 | 120.71 | 119.6 | 119.96 | 502 | 18,96,387.77 | 13,068 |
11-Jul-2025 | 119.56 | 120.29 | 119.19 | 119.66 | 399 | 15,65,102.53 | 10,291 |
14-Jul-2025 | 120.25 | 120.26 | 118.58 | 119.39 | 547 | 16,47,806.26 | 10,208 |
15-Jul-2025 | 119.41 | 120.49 | 119.1 | 120.24 | 283 | 10,63,118.96 | 6,898 |
16-Jul-2025 | 120.23 | 120.99 | 120 | 120.85 | 376 | 22,61,084.12 | 17,343 |
17-Jul-2025 | 120.98 | 121.02 | 120.27 | 120.48 | 389 | 21,82,384.63 | 12,407 |
18-Jul-2025 | 119.65 | 120.85 | 119.65 | 120.26 | 350 | 16,65,270.09 | 8,654 |
21-Jul-2025 | 120 | 121.6 | 119 | 120.25 | 383 | 13,28,429.25 | 7,092 |
22-Jul-2025 | 120.29 | 121.19 | 119.33 | 119.84 | 290 | 11,14,075.48 | 8,474 |
23-Jul-2025 | 120.94 | 122.25 | 119.39 | 119.96 | 309 | 13,30,418.86 | 8,272 |
24-Jul-2025 | 119.88 | 120.11 | 118.5 | 119.16 | 341 | 16,52,493.12 | 9,185 |
25-Jul-2025 | 119.16 | 119.33 | 117.99 | 118.5 | 473 | 16,74,909.44 | 9,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.