HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹126.02

(-0.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	123.41	124.28	122.58	123.55	152	13,46,989.99	8,724
16-Oct-2025	123.99	124.99	123.56	124.8	159	22,55,807.44	14,804
17-Oct-2025	125.42	125.83	124.28	125.54	209	33,69,374.65	21,362
20-Oct-2025	125.53	126.1	125.53	125.84	253	26,71,302.87	19,541
21-Oct-2025	126.4	126.4	125	125.44	118	4,63,922.83	3,460
23-Oct-2025	127.33	128.55	125.14	127.57	676	1,47,08,626.57	68,880
24-Oct-2025	127.36	127.36	126	126.35	310	36,19,493.58	14,510
27-Oct-2025	126.37	127.19	126.26	126.49	171	11,52,951.93	6,043
28-Oct-2025	127.12	128.77	124.52	126.07	393	25,15,119.81	12,482
29-Oct-2025	126.13	126.21	125.36	125.64	168	15,92,120.98	10,712
30-Oct-2025	125.66	125.75	124.82	125.27	202	5,83,863.76	3,877
31-Oct-2025	125.27	125.91	124.51	124.97	180	8,14,715.15	3,758
03-Nov-2025	124.98	125.01	124.31	124.9	222	57,58,796.85	43,071
04-Nov-2025	124.91	125	123.82	124.13	202	11,55,925.45	5,606
06-Nov-2025	124.55	125.21	123.31	124.02	161	8,04,159.57	4,268
07-Nov-2025	124.02	124.78	122.91	124.3	249	12,62,611.98	6,598
10-Nov-2025	124.92	125.63	124.47	125.2	224	12,56,576.86	7,026
11-Nov-2025	125.45	126.88	124.63	126.18	158	6,79,788.51	3,232
12-Nov-2025	126.46	127.59	126.34	127.1	194	18,51,900.15	12,450
13-Nov-2025	127.11	127.5	126.24	126.46	192	8,84,389.72	5,063
14-Nov-2025	126.47	126.66	125.07	126.02	176	8,89,585.23	4,335

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice