Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 124.98 | 125.01 | 124.31 | 124.9 | 222 | 57,58,796.85 | 43,071 |
04-Nov-2025 | 124.91 | 125 | 123.82 | 124.13 | 202 | 11,55,925.45 | 5,606 |
06-Nov-2025 | 124.55 | 125.21 | 123.31 | 124.02 | 161 | 8,04,159.57 | 4,268 |
07-Nov-2025 | 124.02 | 124.78 | 122.91 | 124.3 | 249 | 12,62,611.98 | 6,598 |
10-Nov-2025 | 124.92 | 125.63 | 124.47 | 125.2 | 224 | 12,56,576.86 | 7,026 |
11-Nov-2025 | 125.45 | 126.88 | 124.63 | 126.18 | 158 | 6,79,788.51 | 3,232 |
12-Nov-2025 | 126.46 | 127.59 | 126.34 | 127.1 | 194 | 18,51,900.15 | 12,450 |
13-Nov-2025 | 127.11 | 127.5 | 126.24 | 126.46 | 192 | 8,84,389.72 | 5,063 |
14-Nov-2025 | 126.47 | 126.66 | 125.07 | 126.02 | 176 | 8,89,585.23 | 4,335 |
17-Nov-2025 | 126.09 | 127.04 | 126 | 126.86 | 160 | 16,46,277.07 | 11,375 |
18-Nov-2025 | 126.86 | 126.86 | 126.05 | 126.31 | 115 | 10,29,670.61 | 4,417 |
19-Nov-2025 | 126.42 | 128.16 | 126 | 127.9 | 243 | 25,69,609.29 | 18,350 |
20-Nov-2025 | 128.53 | 128.53 | 127.5 | 127.71 | 139 | 11,22,095.52 | 5,702 |
21-Nov-2025 | 128.34 | 128.6 | 127.71 | 128.03 | 170 | 15,29,019.03 | 10,650 |
24-Nov-2025 | 128.05 | 128.86 | 127.5 | 128.02 | 196 | 33,34,038.64 | 19,678 |
25-Nov-2025 | 127.91 | 127.96 | 127 | 127.24 | 156 | 8,52,487.33 | 5,562 |
26-Nov-2025 | 127.56 | 128.78 | 127.55 | 128.61 | 135 | 12,06,871.86 | 8,112 |
27-Nov-2025 | 128.6 | 129.24 | 128 | 128.55 | 174 | 9,26,687.84 | 6,664 |
28-Nov-2025 | 129.04 | 129.24 | 128.69 | 129.02 | 152 | 14,63,051.07 | 6,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.