HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹130.51

(-0.56%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	128.45	128.99	127.38	127.88	228	10,81,388.06	7,238
11-Dec-2025	127.91	130.36	127.5	128.95	324	30,50,728.14	17,332
12-Dec-2025	128.8	130.89	128.4	129.47	192	10,22,037.26	6,263
15-Dec-2025	129	129.22	128.04	129.14	159	14,95,895.7	7,426
16-Dec-2025	128.66	129.18	128.18	128.46	142	13,15,433.46	7,200
17-Dec-2025	128.86	128.9	128	128.44	87	5,26,700.72	2,879
18-Dec-2025	128.45	129.17	127.58	128.53	124	9,56,899.41	3,605
19-Dec-2025	129.17	130.09	129.02	129.86	155	13,82,908.19	9,717
22-Dec-2025	130.09	132.1	129.79	131.15	252	33,65,392.2	17,350
23-Dec-2025	130.59	131.15	130.11	130.85	193	23,56,551.91	16,068
24-Dec-2025	130.17	130.96	129.97	130.68	148	14,24,355	7,094
26-Dec-2025	131.49	131.49	129.49	129.77	278	12,97,894.46	6,600
29-Dec-2025	130.16	130.48	128.53	128.74	176	32,75,158.65	23,016
30-Dec-2025	128.75	130.31	128.66	129.59	137	56,80,386.66	40,831
31-Dec-2025	129.6	130.17	129.18	130.05	122	7,92,150.54	3,886
01-Jan-2026	130.7	130.75	129.35	130.38	134	7,52,409.93	5,564
02-Jan-2026	131.03	131.8	130.55	131.3	175	30,59,830.22	17,401
05-Jan-2026	131.3	131.79	129.99	130.88	229	40,80,825.8	28,666
06-Jan-2026	130.04	132.45	130.04	132.21	191	43,07,906.74	31,746
07-Jan-2026	132.54	133.3	131.79	132.66	210	32,32,441.26	15,572
08-Jan-2026	132.49	132.69	130.87	131.24	160	9,77,835.22	6,200
09-Jan-2026	131.47	131.64	129.83	130.51	207	10,86,329.58	4,212

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice