Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 114.44 | 115.58 | 113.45 | 115.46 | 196 | 14,34,890.09 | 6,152 |
14-Jul-2026 | 115.8 | 115.85 | 114.72 | 114.84 | 180 | 27,78,716.96 | 9,552 |
15-Jul-2026 | 115.11 | 115.43 | 114.75 | 115.03 | 123 | 4,80,886.41 | 2,026 |
16-Jul-2026 | 115.64 | 116 | 115 | 115.44 | 145 | 30,74,366.77 | 15,102 |
17-Jul-2026 | 114.83 | 116.77 | 114.83 | 116.49 | 246 | 56,37,720.81 | 38,753 |
20-Jul-2026 | 116.49 | 117.19 | 116.01 | 116.26 | 176 | 14,04,683.06 | 7,048 |
21-Jul-2026 | 116.23 | 116.74 | 116 | 116.6 | 139 | 14,75,401.13 | 6,563 |
22-Jul-2026 | 117.32 | 117.76 | 115.03 | 116.24 | 197 | 31,43,295.14 | 15,758 |
23-Jul-2026 | 115.88 | 116.74 | 115.76 | 116.58 | 124 | 14,11,126.73 | 5,525 |
24-Jul-2026 | 115.86 | 116.27 | 115.1 | 115.89 | 188 | 18,18,627.69 | 7,066 |
27-Jul-2026 | 115.89 | 118.27 | 115.89 | 117.96 | 376 | 65,26,851.98 | 38,207 |
28-Jul-2026 | 117.93 | 119.77 | 117.92 | 119.27 | 494 | 1,04,99,438.41 | 52,952 |
29-Jul-2026 | 119.8 | 121.5 | 119.73 | 121.35 | 839 | 2,30,37,983.05 | 1,37,868 |
30-Jul-2026 | 121.05 | 122.52 | 121.03 | 121.91 | 586 | 1,07,85,822.24 | 65,953 |
31-Jul-2026 | 121.91 | 123.13 | 120.27 | 121.81 | 403 | 50,34,809.94 | 22,278 |
03-Aug-2026 | 121.96 | 124 | 121.96 | 123.35 | 679 | 1,47,03,993.14 | 98,094 |
04-Aug-2026 | 123.35 | 124.58 | 121.85 | 122.52 | 262 | 35,66,229.01 | 22,644 |
05-Aug-2026 | 122.52 | 123.69 | 122.52 | 122.94 | 265 | 43,89,546.82 | 15,835 |
06-Aug-2026 | 123 | 123.76 | 122.2 | 122.4 | 169 | 10,04,571.27 | 5,608 |
07-Aug-2026 | 123.5 | 123.95 | 122.6 | 123.36 | 226 | 22,36,942.17 | 10,897 |
10-Aug-2026 | 123.36 | 127.5 | 123.36 | 124.87 | 456 | 1,33,17,548.6 | 56,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
