Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 117.02 | 117.02 | 115.71 | 116.15 | 278 | 21,19,733.1 | 10,552 |
10-Sep-2026 | 115.5 | 116.14 | 115.32 | 115.49 | 136 | 9,68,489.01 | 4,554 |
11-Sep-2026 | 115.06 | 115.98 | 115.01 | 115.87 | 134 | 6,80,557.76 | 3,476 |
15-Sep-2026 | 115.87 | 117.16 | 115.3 | 115.75 | 172 | 7,86,759.35 | 3,029 |
16-Sep-2026 | 117.75 | 117.75 | 113.71 | 115.2 | 138 | 7,89,986.08 | 3,350 |
17-Sep-2026 | 114.95 | 115.8 | 114.92 | 115.6 | 83 | 9,11,682.2 | 3,448 |
18-Sep-2026 | 115.6 | 115.64 | 114.3 | 114.77 | 195 | 19,71,136.83 | 9,208 |
21-Sep-2026 | 114.77 | 115.37 | 114.2 | 114.73 | 121 | 7,95,184.25 | 3,375 |
22-Sep-2026 | 114.81 | 114.82 | 114.01 | 114.34 | 120 | 16,00,698.89 | 7,382 |
23-Sep-2026 | 114.04 | 114.75 | 113.67 | 114.12 | 152 | 7,76,825.49 | 3,084 |
24-Sep-2026 | 113.01 | 114.15 | 111.26 | 113.14 | 216 | 9,64,837.25 | 5,089 |
25-Sep-2026 | 113 | 114.99 | 112.56 | 113.41 | 140 | 12,88,531.96 | 7,671 |
28-Sep-2026 | 114.99 | 114.99 | 112.16 | 113.62 | 495 | 15,69,529.7 | 9,026 |
29-Sep-2026 | 113.62 | 114.18 | 111.4 | 111.63 | 353 | 12,01,083.46 | 6,096 |
30-Sep-2026 | 111.11 | 112.28 | 110.55 | 110.8 | 161 | 14,63,014.16 | 7,072 |
01-Oct-2026 | 108.03 | 111.98 | 108.03 | 109.96 | 291 | 15,54,757.37 | 6,990 |
05-Oct-2026 | 111.98 | 111.98 | 109.2 | 109.95 | 330 | 14,76,076.99 | 6,768 |
06-Oct-2026 | 109.08 | 111.65 | 109.08 | 109.72 | 152 | 16,44,673.36 | 5,295 |
07-Oct-2026 | 109.9 | 109.9 | 108.13 | 108.34 | 256 | 31,44,029.82 | 21,330 |
08-Oct-2026 | 108.88 | 109.06 | 107.1 | 108.44 | 290 | 34,44,563.55 | 10,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
