HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹118.5

(-0.55%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	119.67	119.67	116.63	118.21	686	45,00,700.79	26,565
27-Jun-2025	119.03	119.74	118.3	119.18	943	64,96,319.75	37,740
30-Jun-2025	119.77	119.77	118.4	119.5	695	36,42,369.46	23,911
01-Jul-2025	119.67	119.78	119.01	119.62	561	25,65,016.61	18,350
02-Jul-2025	119.41	119.83	119.07	119.43	474	17,20,180.84	9,849
03-Jul-2025	119.99	120.3	119.45	119.71	661	45,12,984.63	29,131
04-Jul-2025	119.8	120.31	119.51	120.21	430	23,80,424.93	16,791
07-Jul-2025	119.89	120.96	119.47	120.55	670	46,17,822.17	32,415
08-Jul-2025	120.55	120.86	119.2	120.32	463	25,54,055.67	14,326
09-Jul-2025	121.03	121.03	120.36	120.5	371	18,99,903.49	14,029
10-Jul-2025	120.36	120.71	119.6	119.96	502	18,96,387.77	13,068
11-Jul-2025	119.56	120.29	119.19	119.66	399	15,65,102.53	10,291
14-Jul-2025	120.25	120.26	118.58	119.39	547	16,47,806.26	10,208
15-Jul-2025	119.41	120.49	119.1	120.24	283	10,63,118.96	6,898
16-Jul-2025	120.23	120.99	120	120.85	376	22,61,084.12	17,343
17-Jul-2025	120.98	121.02	120.27	120.48	389	21,82,384.63	12,407
18-Jul-2025	119.65	120.85	119.65	120.26	350	16,65,270.09	8,654
21-Jul-2025	120	121.6	119	120.25	383	13,28,429.25	7,092
22-Jul-2025	120.29	121.19	119.33	119.84	290	11,14,075.48	8,474
23-Jul-2025	120.94	122.25	119.39	119.96	309	13,30,418.86	8,272
24-Jul-2025	119.88	120.11	118.5	119.16	341	16,52,493.12	9,185
25-Jul-2025	119.16	119.33	117.99	118.5	473	16,74,909.44	9,141

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice