HDFC Nifty 15ETF

HDFC Nifty Growth Sectors 15 ETF Historical Data

NSEBSE

₹129.86

(1.03%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	126.42	128.16	126	127.9	243	25,69,609.29	18,350
20-Nov-2025	128.53	128.53	127.5	127.71	139	11,22,095.52	5,702
21-Nov-2025	128.34	128.6	127.71	128.03	170	15,29,019.03	10,650
24-Nov-2025	128.05	128.86	127.5	128.02	196	33,34,038.64	19,678
25-Nov-2025	127.91	127.96	127	127.24	156	8,52,487.33	5,562
26-Nov-2025	127.56	128.78	127.55	128.61	135	12,06,871.86	8,112
27-Nov-2025	128.6	129.24	128	128.55	174	9,26,687.84	6,664
28-Nov-2025	129.04	129.24	128.69	129.02	152	14,63,051.07	6,596
01-Dec-2025	129.02	129.81	128.78	129.08	263	30,05,941.11	21,005
02-Dec-2025	129.5	129.84	129	129.29	169	14,41,886.21	10,290
03-Dec-2025	129.19	129.77	128.61	129.21	357	38,35,084.61	20,566
04-Dec-2025	129.21	130.12	128.77	129.84	263	65,79,250.76	40,922
05-Dec-2025	129.51	132.88	129.5	130.6	513	1,07,39,929.33	68,319
08-Dec-2025	131	131	128.66	129.46	336	42,97,775.61	30,082
09-Dec-2025	128.5	129.08	127.37	128.25	465	20,32,978.13	11,440
10-Dec-2025	128.45	128.99	127.38	127.88	228	10,81,388.06	7,238
11-Dec-2025	127.91	130.36	127.5	128.95	324	30,50,728.14	17,332
12-Dec-2025	128.8	130.89	128.4	129.47	192	10,22,037.26	6,263
15-Dec-2025	129	129.22	128.04	129.14	159	14,95,895.7	7,426
16-Dec-2025	128.66	129.18	128.18	128.46	142	13,15,433.46	7,200
17-Dec-2025	128.86	128.9	128	128.44	87	5,26,700.72	2,879
18-Dec-2025	128.45	129.17	127.58	128.53	124	9,56,899.41	3,605
19-Dec-2025	129.17	130.09	129.02	129.86	155	13,82,908.19	9,717

HDFC Nifty 15ETF: Related NEWS

No Record Found

Invest wise with Expert advice