Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 116.97 | 116.97 | 114.55 | 114.75 | 315 | 11,42,780.47 | 6,737 |
12-Mar-2026 | 114.99 | 114.99 | 112.6 | 112.81 | 373 | 22,44,915.63 | 13,234 |
13-Mar-2026 | 112.82 | 114 | 110.43 | 110.89 | 633 | 37,79,105.25 | 24,505 |
16-Mar-2026 | 114.22 | 114.22 | 109.47 | 111.49 | 412 | 22,19,575.18 | 10,618 |
17-Mar-2026 | 111 | 113 | 110.85 | 111.97 | 263 | 57,29,564.67 | 16,511 |
18-Mar-2026 | 112.73 | 114.85 | 112.7 | 113.34 | 158 | 15,54,175.21 | 4,326 |
19-Mar-2026 | 112.45 | 112.46 | 109.25 | 109.72 | 438 | 35,39,165.8 | 24,024 |
20-Mar-2026 | 110.01 | 111.32 | 110.01 | 110.87 | 263 | 23,26,299.83 | 10,378 |
23-Mar-2026 | 109.81 | 111 | 108.27 | 108.94 | 508 | 34,89,526.66 | 23,409 |
24-Mar-2026 | 109.87 | 111.08 | 108.97 | 109.85 | 155 | 15,63,852.28 | 10,367 |
25-Mar-2026 | 110.46 | 112.68 | 110.46 | 111.9 | 224 | 26,40,101.79 | 12,752 |
27-Mar-2026 | 114.69 | 114.69 | 110.4 | 110.79 | 241 | 13,32,652.25 | 8,652 |
30-Mar-2026 | 109.27 | 109.98 | 108.44 | 108.71 | 347 | 17,80,693.31 | 9,411 |
01-Apr-2026 | 111.42 | 111.94 | 108.12 | 109.77 | 334 | 28,28,251.63 | 13,261 |
02-Apr-2026 | 108.13 | 113.59 | 107.86 | 111.13 | 316 | 16,95,981.63 | 12,064 |
06-Apr-2026 | 112.85 | 113 | 110.16 | 111.61 | 246 | 15,85,226.87 | 7,076 |
07-Apr-2026 | 110.25 | 112.94 | 110.23 | 112.27 | 138 | 5,34,754.44 | 3,025 |
08-Apr-2026 | 114.28 | 116.45 | 113.25 | 115 | 337 | 32,03,625.31 | 23,901 |
09-Apr-2026 | 115 | 116.9 | 114.38 | 116.33 | 186 | 23,41,610.56 | 12,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
