Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 120.63 | 120.85 | 120.28 | 120.44 | 123 | 18,48,107.36 | 11,026 |
20-Aug-2026 | 121.55 | 121.55 | 120.78 | 121.17 | 116 | 18,45,575.06 | 6,941 |
21-Aug-2026 | 121.17 | 121.17 | 120.12 | 120.73 | 153 | 11,32,790.38 | 6,219 |
24-Aug-2026 | 120.33 | 121.26 | 119.63 | 120.25 | 164 | 28,36,579.47 | 11,887 |
25-Aug-2026 | 120.64 | 121.64 | 120.33 | 121.14 | 249 | 60,23,565.38 | 26,502 |
26-Aug-2026 | 121.14 | 121.98 | 121.14 | 121.41 | 127 | 23,32,472.22 | 9,708 |
27-Aug-2026 | 121.41 | 121.52 | 120.29 | 120.43 | 154 | 26,38,913.5 | 11,416 |
28-Aug-2026 | 121.5 | 121.85 | 120.92 | 121.37 | 98 | 16,82,458.99 | 6,006 |
31-Aug-2026 | 120.92 | 121.58 | 120 | 121.23 | 182 | 19,52,967.9 | 7,335 |
01-Sep-2026 | 121.08 | 121.78 | 119.13 | 120.24 | 233 | 1,12,48,844.85 | 46,373 |
02-Sep-2026 | 119.31 | 119.8 | 118.7 | 119.13 | 214 | 39,44,592.44 | 18,609 |
03-Sep-2026 | 119.21 | 119.25 | 118.41 | 118.68 | 146 | 56,20,791.27 | 18,019 |
04-Sep-2026 | 118.04 | 119.87 | 118.04 | 118.29 | 150 | 65,23,701.61 | 25,604 |
07-Sep-2026 | 118.88 | 118.88 | 117.2 | 117.39 | 237 | 25,40,886.37 | 12,680 |
08-Sep-2026 | 117.25 | 118.09 | 117 | 117.33 | 113 | 33,39,355.66 | 26,288 |
09-Sep-2026 | 117.02 | 117.02 | 115.71 | 116.15 | 278 | 21,19,733.1 | 10,552 |
10-Sep-2026 | 115.5 | 116.14 | 115.32 | 115.49 | 136 | 9,68,489.01 | 4,554 |
11-Sep-2026 | 115.06 | 115.98 | 115.01 | 115.87 | 134 | 6,80,557.76 | 3,476 |
15-Sep-2026 | 115.87 | 117.16 | 115.3 | 115.75 | 172 | 7,86,759.35 | 3,029 |
16-Sep-2026 | 117.75 | 117.75 | 113.71 | 115.2 | 138 | 7,89,986.08 | 3,350 |
17-Sep-2026 | 114.95 | 115.8 | 114.92 | 115.6 | 83 | 9,11,682.2 | 3,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
