Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.49 | 63.5 | 60.97 | 61.89 | 824 | 42,41,329.03 | 38,601 |
11-Apr-2025 | 63.13 | 63.98 | 62 | 62.49 | 954 | 83,51,092.27 | 84,008 |
15-Apr-2025 | 63.75 | 64.29 | 63.43 | 64.04 | 879 | 67,49,502.57 | 75,834 |
16-Apr-2025 | 64.04 | 64.74 | 63.86 | 64.72 | 682 | 1,33,84,080.18 | 64,277 |
17-Apr-2025 | 64.72 | 65.24 | 64.15 | 64.96 | 640 | 44,23,780.83 | 52,725 |
21-Apr-2025 | 64.96 | 66.32 | 64.76 | 66.18 | 1,087 | 78,38,241.93 | 85,975 |
22-Apr-2025 | 66.18 | 66.58 | 66 | 66.44 | 603 | 33,58,020.91 | 40,036 |
23-Apr-2025 | 66.73 | 67.1 | 65.96 | 66.66 | 742 | 52,16,800.47 | 46,951 |
24-Apr-2025 | 66.7 | 67.34 | 66.45 | 66.72 | 679 | 61,17,386.36 | 53,343 |
25-Apr-2025 | 66.71 | 67.14 | 64.46 | 65.22 | 1,510 | 1,19,28,394.4 | 1,05,464 |
28-Apr-2025 | 65.21 | 65.87 | 64.22 | 65.78 | 843 | 47,03,953.97 | 45,257 |
29-Apr-2025 | 65.84 | 66.3 | 65.05 | 65.5 | 633 | 34,61,154.82 | 29,977 |
30-Apr-2025 | 65.58 | 65.91 | 64.88 | 65.31 | 666 | 42,24,069.75 | 49,551 |
02-May-2025 | 65.64 | 65.9 | 64.43 | 65.09 | 896 | 88,66,031.89 | 1,04,607 |
05-May-2025 | 65.57 | 66.41 | 64.59 | 66.11 | 836 | 24,39,734.79 | 22,928 |
06-May-2025 | 66.1 | 67.4 | 64.5 | 64.67 | 1,281 | 71,59,688.79 | 46,039 |
07-May-2025 | 64.39 | 65.75 | 63.05 | 64.78 | 1,252 | 90,38,407.95 | 66,219 |
08-May-2025 | 65.18 | 65.21 | 63.11 | 63.54 | 871 | 44,56,723.98 | 36,345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
