HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹70.58

(0.21%)

Sep 18, 2025|03:41:45 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	68.89	69.29	68.31	69.06	474	15,74,436.75	12,937
20-Aug-2025	69.47	69.48	69.05	69.21	486	38,62,681.97	35,196
21-Aug-2025	69.53	69.55	69.01	69.24	453	31,86,401.98	28,235
22-Aug-2025	69.52	69.52	68.6	68.81	585	18,97,385.78	18,390
25-Aug-2025	67.08	69.49	67.08	68.86	549	9,87,769.5	9,631
26-Aug-2025	68.98	68.99	67.8	68.01	807	34,19,323.56	36,807
28-Aug-2025	68.67	69.5	67.11	67.33	1,057	56,34,860.28	65,466
29-Aug-2025	67.44	67.59	66.75	67	855	36,04,606.91	39,470
01-Sep-2025	64.99	67.93	64.99	67.91	706	37,21,722.87	32,858
02-Sep-2025	68.23	68.45	67.62	68.08	535	25,52,538.19	21,836
03-Sep-2025	66.37	68.74	66.37	68.51	560	33,37,144.06	28,862
04-Sep-2025	69.25	69.29	68.25	68.47	732	29,63,829.7	28,833
05-Sep-2025	68.46	68.77	67.86	68.32	732	36,11,645.65	36,924
08-Sep-2025	68.9	69	67.56	68.44	741	40,37,788.69	48,853
09-Sep-2025	68.78	68.79	68.41	68.49	607	35,35,409.35	40,825
10-Sep-2025	66.77	69.02	66.77	68.78	499	23,47,887.39	22,819
11-Sep-2025	68.98	69.24	68.41	69.16	493	39,56,366.42	48,183
12-Sep-2025	69.59	69.59	68.92	69.28	562	2,04,03,700.44	2,80,680
15-Sep-2025	69.02	69.83	69.01	69.61	730	54,84,671.9	58,580
16-Sep-2025	67.86	70.5	67.86	70.2	660	1,32,65,644.2	1,52,551
17-Sep-2025	70.55	70.55	70.03	70.43	660	72,85,948.5	82,617

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice