Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 68.89 | 69.29 | 68.31 | 69.06 | 474 | 15,74,436.75 | 12,937 |
20-Aug-2025 | 69.47 | 69.48 | 69.05 | 69.21 | 486 | 38,62,681.97 | 35,196 |
21-Aug-2025 | 69.53 | 69.55 | 69.01 | 69.24 | 453 | 31,86,401.98 | 28,235 |
22-Aug-2025 | 69.52 | 69.52 | 68.6 | 68.81 | 585 | 18,97,385.78 | 18,390 |
25-Aug-2025 | 67.08 | 69.49 | 67.08 | 68.86 | 549 | 9,87,769.5 | 9,631 |
26-Aug-2025 | 68.98 | 68.99 | 67.8 | 68.01 | 807 | 34,19,323.56 | 36,807 |
28-Aug-2025 | 68.67 | 69.5 | 67.11 | 67.33 | 1,057 | 56,34,860.28 | 65,466 |
29-Aug-2025 | 67.44 | 67.59 | 66.75 | 67 | 855 | 36,04,606.91 | 39,470 |
01-Sep-2025 | 64.99 | 67.93 | 64.99 | 67.91 | 706 | 37,21,722.87 | 32,858 |
02-Sep-2025 | 68.23 | 68.45 | 67.62 | 68.08 | 535 | 25,52,538.19 | 21,836 |
03-Sep-2025 | 66.37 | 68.74 | 66.37 | 68.51 | 560 | 33,37,144.06 | 28,862 |
04-Sep-2025 | 69.25 | 69.29 | 68.25 | 68.47 | 732 | 29,63,829.7 | 28,833 |
05-Sep-2025 | 68.46 | 68.77 | 67.86 | 68.32 | 732 | 36,11,645.65 | 36,924 |
08-Sep-2025 | 68.9 | 69 | 67.56 | 68.44 | 741 | 40,37,788.69 | 48,853 |
09-Sep-2025 | 68.78 | 68.79 | 68.41 | 68.49 | 607 | 35,35,409.35 | 40,825 |
10-Sep-2025 | 66.77 | 69.02 | 66.77 | 68.78 | 499 | 23,47,887.39 | 22,819 |
11-Sep-2025 | 68.98 | 69.24 | 68.41 | 69.16 | 493 | 39,56,366.42 | 48,183 |
12-Sep-2025 | 69.59 | 69.59 | 68.92 | 69.28 | 562 | 2,04,03,700.44 | 2,80,680 |
15-Sep-2025 | 69.02 | 69.83 | 69.01 | 69.61 | 730 | 54,84,671.9 | 58,580 |
16-Sep-2025 | 67.86 | 70.5 | 67.86 | 70.2 | 660 | 1,32,65,644.2 | 1,52,551 |
17-Sep-2025 | 70.55 | 70.55 | 70.03 | 70.43 | 660 | 72,85,948.5 | 82,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.