HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹66.99

(-0.50%)

Aug 29, 2025|03:14:58 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	68.58	68.68	68.09	68.39	546	17,47,152.58	16,894
31-Jul-2025	68.48	68.49	67.54	68.26	673	38,32,404.14	30,479
01-Aug-2025	68.01	68.36	67.01	67.33	1,087	44,42,052.51	50,471
04-Aug-2025	67.67	68.17	67.05	68.06	751	30,54,151.11	24,767
05-Aug-2025	69.76	69.76	67.39	67.87	613	20,60,291.98	20,130
06-Aug-2025	68.49	68.49	67	67.44	779	21,42,468	17,562
07-Aug-2025	67.77	67.77	66.52	67.46	912	39,73,701.65	37,869
08-Aug-2025	67.79	67.79	66.46	66.67	832	30,79,015.32	35,797
11-Aug-2025	66.99	67.5	66.5	67.46	897	26,66,336.28	22,666
12-Aug-2025	67.79	67.79	67.16	67.42	494	15,57,453.85	13,547
13-Aug-2025	67.43	67.78	67.43	67.75	360	21,36,105.41	29,615
14-Aug-2025	67.98	68.1	67.56	67.76	549	1,79,24,890.22	2,42,042
18-Aug-2025	68.1	69	68.05	68.59	806	75,58,155.41	94,892
19-Aug-2025	68.89	69.29	68.31	69.06	474	15,74,436.75	12,937
20-Aug-2025	69.47	69.48	69.05	69.21	486	38,62,681.97	35,196
21-Aug-2025	69.53	69.55	69.01	69.24	453	31,86,401.98	28,235
22-Aug-2025	69.52	69.52	68.6	68.81	585	18,97,385.78	18,390
25-Aug-2025	67.08	69.49	67.08	68.86	549	9,87,769.5	9,631
26-Aug-2025	68.98	68.99	67.8	68.01	807	34,19,323.56	36,807
28-Aug-2025	68.67	69.5	67.11	67.33	1,057	56,34,860.28	65,466

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice