HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹65.15

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	71.43	71.5	70.23	70.96	521	34,91,859.94	34,535
19-Feb-2026	71.4	71.7	70.05	70.36	661	1,43,48,355.45	61,990
20-Feb-2026	70.21	71.6	70.06	70.89	552	34,78,327.3	33,987
23-Feb-2026	71.89	71.89	70.61	70.81	751	62,99,814.66	51,799
24-Feb-2026	70.81	71.33	70.42	70.99	543	54,36,391.47	60,829
25-Feb-2026	71.44	71.74	71.21	71.55	563	36,81,978.54	30,864
26-Feb-2026	69.76	72.05	69.76	71.69	533	38,74,354.99	29,926
27-Feb-2026	70.71	71.87	70.71	71.11	700	73,77,369.28	83,527
02-Mar-2026	69.46	70.4	69.2	70.09	1,866	1,98,48,412.46	2,26,681
04-Mar-2026	68.9	68.99	67.76	68.1	2,304	3,64,02,534.99	4,90,061
05-Mar-2026	68.49	69.18	68.27	69.05	830	49,82,236.79	50,817
06-Mar-2026	69.11	69.39	68.71	68.84	668	32,25,790.64	33,329
09-Mar-2026	67.41	67.8	66.05	67.4	2,161	1,56,80,624.35	1,51,110
10-Mar-2026	68.23	68.75	67.68	68.59	677	1,74,99,211.69	2,09,519
11-Mar-2026	68.93	69	67.71	67.79	853	46,93,975.32	47,295
12-Mar-2026	67.52	68.03	66.46	67.73	983	2,38,36,874.45	2,43,240
13-Mar-2026	67.71	67.89	65.81	66.09	1,478	1,88,88,279.08	1,82,198
16-Mar-2026	65.49	66.29	64.72	65.7	1,227	75,94,992.62	78,359
17-Mar-2026	65.87	66.99	65.47	66.32	608	53,07,441.32	59,167
18-Mar-2026	66.65	67.95	66.32	67.1	620	62,18,135.72	75,118
19-Mar-2026	66.27	66.28	64.68	65.15	2,103	3,64,12,551.49	5,12,665

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice