Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 72.44 | 72.48 | 71.75 | 72.02 | 465 | 23,66,621.8 | 21,306 |
30-Apr-2026 | 70.21 | 72 | 70.21 | 71.22 | 889 | 1,48,04,104.29 | 1,09,617 |
04-May-2026 | 71.26 | 72.5 | 70.41 | 71.88 | 1,044 | 1,09,05,658.64 | 1,12,538 |
05-May-2026 | 70.08 | 72.5 | 70.08 | 72.13 | 649 | 59,75,696.93 | 67,693 |
06-May-2026 | 72.49 | 73.37 | 72.19 | 73.13 | 739 | 64,65,833.42 | 51,394 |
07-May-2026 | 73.49 | 73.97 | 72.89 | 73.21 | 557 | 52,22,831.16 | 41,289 |
08-May-2026 | 75.04 | 75.04 | 72.5 | 72.9 | 681 | 53,88,940.94 | 56,712 |
11-May-2026 | 72.94 | 73.5 | 71.43 | 71.94 | 1,408 | 1,44,56,696.71 | 85,777 |
12-May-2026 | 71.92 | 71.92 | 69.77 | 70.04 | 1,340 | 1,36,95,489.82 | 1,40,186 |
13-May-2026 | 70.07 | 71.07 | 69.57 | 70.52 | 662 | 51,73,977.95 | 35,996 |
14-May-2026 | 70.87 | 71.6 | 70.21 | 71.36 | 564 | 42,62,745.93 | 28,911 |
15-May-2026 | 71 | 71.44 | 70.6 | 70.82 | 646 | 26,01,130.3 | 21,888 |
18-May-2026 | 69.77 | 70.28 | 69.1 | 69.98 | 1,041 | 78,47,553.59 | 61,469 |
19-May-2026 | 70.2 | 70.6 | 70.03 | 70.38 | 419 | 15,79,800.75 | 9,829 |
20-May-2026 | 69.84 | 70.89 | 69.56 | 70.58 | 544 | 29,02,677.99 | 24,063 |
21-May-2026 | 71.44 | 71.44 | 70.69 | 70.96 | 443 | 28,94,287.27 | 26,171 |
22-May-2026 | 71.03 | 71.39 | 70.76 | 71.04 | 512 | 28,85,718.95 | 26,624 |
25-May-2026 | 71.47 | 72.5 | 71.47 | 72.3 | 702 | 37,36,204.23 | 32,907 |
26-May-2026 | 72.3 | 72.62 | 72.01 | 72.28 | 479 | 43,08,983.93 | 23,418 |
27-May-2026 | 72.11 | 73.4 | 72.11 | 73.26 | 495 | 64,56,147.38 | 78,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
