Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 70.07 | 70.13 | 69.56 | 69.99 | 604 | 32,11,485.51 | 31,415 |
23-Dec-2025 | 69.99 | 70.45 | 69.92 | 70.26 | 468 | 43,60,720.41 | 37,319 |
24-Dec-2025 | 70.62 | 70.62 | 70 | 70.26 | 569 | 62,74,668.15 | 47,321 |
26-Dec-2025 | 70.06 | 70.52 | 70.06 | 70.28 | 681 | 84,03,809.54 | 79,779 |
29-Dec-2025 | 70.62 | 70.62 | 69.69 | 69.73 | 778 | 52,74,836.39 | 48,825 |
30-Dec-2025 | 70.11 | 70.11 | 69.42 | 69.95 | 622 | 68,73,222.68 | 72,056 |
31-Dec-2025 | 70.3 | 70.8 | 69.94 | 70.6 | 555 | 63,88,861.65 | 59,215 |
01-Jan-2026 | 70.52 | 70.99 | 70.52 | 70.96 | 508 | 16,90,120.22 | 18,223 |
02-Jan-2026 | 71.14 | 71.52 | 70.92 | 71.49 | 614 | 45,77,468.5 | 51,184 |
05-Jan-2026 | 71.47 | 71.91 | 71.33 | 71.67 | 806 | 40,14,418.92 | 37,374 |
06-Jan-2026 | 71.88 | 71.93 | 71.55 | 71.83 | 530 | 27,96,225.25 | 22,277 |
07-Jan-2026 | 71.99 | 72.06 | 71.5 | 72.04 | 545 | 1,05,03,977.81 | 1,25,297 |
08-Jan-2026 | 71.79 | 71.89 | 70.21 | 70.47 | 1,064 | 71,31,886.27 | 55,999 |
09-Jan-2026 | 70.64 | 70.85 | 69.55 | 69.76 | 913 | 58,63,706.77 | 62,348 |
12-Jan-2026 | 69.99 | 70.13 | 68.76 | 69.92 | 942 | 72,11,538.1 | 73,018 |
13-Jan-2026 | 70.2 | 70.29 | 69.05 | 69.74 | 596 | 59,34,427.36 | 32,008 |
14-Jan-2026 | 69.82 | 70.19 | 69.48 | 69.77 | 562 | 63,91,345.22 | 69,980 |
16-Jan-2026 | 70.1 | 70.6 | 69.81 | 70.13 | 664 | 41,26,921.09 | 36,975 |
19-Jan-2026 | 68.37 | 70.41 | 68.37 | 69.95 | 722 | 27,81,470.23 | 26,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
