HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹71.11

(-0.81%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	68.45	69.63	68.03	69.47	1,000	1,44,99,124.19	1,17,532
29-Jan-2026	69.47	69.58	68.83	69.49	714	1,06,51,366.66	1,04,116
30-Jan-2026	69.27	69.38	68.56	69.09	761	40,43,796.67	41,812
01-Feb-2026	69.68	69.68	66.69	68.46	1,319	93,28,506.81	68,982
02-Feb-2026	68.2	68.99	66.71	68.27	1,274	61,26,660.74	55,633
03-Feb-2026	69.75	70.93	69.6	69.99	761	89,48,896.34	82,164
04-Feb-2026	69.61	70.55	69.43	70.35	731	31,05,744.21	19,509
05-Feb-2026	70.06	70.55	69.63	70.26	793	42,94,956.4	42,334
06-Feb-2026	70.2	70.32	69.02	70.12	971	1,16,21,787.75	1,29,699
09-Feb-2026	70.67	70.99	70.12	70.79	726	74,65,302.8	83,608
10-Feb-2026	71.16	71.19	70.78	70.93	670	34,61,632.33	30,255
11-Feb-2026	70.99	71.55	70.84	71.28	600	59,77,862.06	52,515
12-Feb-2026	71.7	71.7	70.8	71.2	479	19,51,612.11	14,516
13-Feb-2026	70.77	70.77	69.75	70.17	931	68,62,825.48	77,166
16-Feb-2026	69.31	70.79	69.31	70.62	786	45,06,810.59	31,175
17-Feb-2026	70.46	71.15	70.46	71.08	540	48,81,891.66	49,016
18-Feb-2026	71.43	71.5	70.23	70.96	521	34,91,859.94	34,535
19-Feb-2026	71.4	71.7	70.05	70.36	661	1,43,48,355.45	61,990
20-Feb-2026	70.21	71.6	70.06	70.89	552	34,78,327.3	33,987
23-Feb-2026	71.89	71.89	70.61	70.81	751	62,99,814.66	51,799
24-Feb-2026	70.81	71.33	70.42	70.99	543	54,36,391.47	60,829
25-Feb-2026	71.44	71.74	71.21	71.55	563	36,81,978.54	30,864
26-Feb-2026	69.76	72.05	69.76	71.69	533	38,74,354.99	29,926

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice