HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹70.46

(0.34%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	70.77	71.61	70.42	71.41	642	68,51,640.68	65,946
30-Oct-2025	69.62	71.56	69.62	71.12	552	42,64,551.27	39,108
31-Oct-2025	71.47	71.56	70.83	71.09	605	24,18,577.81	20,770
03-Nov-2025	71.28	71.79	71.01	71.57	779	25,95,944.09	27,909
04-Nov-2025	71.81	71.83	71.24	71.36	616	37,29,628	39,250
06-Nov-2025	72.55	72.55	70.49	70.61	1,009	55,28,609.06	58,837
07-Nov-2025	70.51	70.8	69.7	70.64	745	53,87,490.63	61,641
10-Nov-2025	70.99	71.19	70.65	70.8	698	40,01,613.25	24,693
11-Nov-2025	70.81	71.06	70.24	70.92	515	41,91,755.4	35,424
12-Nov-2025	71.19	72.3	70.23	71.02	490	27,71,944.69	20,610
13-Nov-2025	71.17	71.4	70.9	71.14	476	31,92,252.75	35,075
14-Nov-2025	71.49	71.49	70.54	70.87	578	33,72,325.99	28,266
17-Nov-2025	71.31	71.55	71.01	71.12	619	1,35,23,933.48	1,82,693
18-Nov-2025	71.55	71.55	70.65	70.78	463	24,68,608.38	28,719
19-Nov-2025	70.78	71.02	70.56	70.95	435	17,96,488.22	19,958
20-Nov-2025	71.01	71.19	70.57	70.73	501	19,00,203.41	21,678
21-Nov-2025	70.93	70.93	69.84	69.94	715	50,28,392.68	55,325
24-Nov-2025	70.14	70.14	69.18	69.27	737	37,24,036.44	50,780
25-Nov-2025	69.54	69.58	69.04	69.25	474	28,19,264.39	34,972
26-Nov-2025	69.68	70.52	69.31	70.33	476	29,13,602.44	29,711
27-Nov-2025	70.22	70.73	70.02	70.22	538	34,43,160.1	34,919
28-Nov-2025	70.65	70.65	70.12	70.46	522	21,84,290.82	21,865

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice