iifl-logo

HDFC Nifty Next 50 ETF Historical Data

70.43
(0.33%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Next 50 ETF Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

68.89

69.2968.3169.0647415,74,436.7512,937

20-Aug-2025

69.47

69.4869.0569.2148638,62,681.9735,196

21-Aug-2025

69.53

69.5569.0169.2445331,86,401.9828,235

22-Aug-2025

69.52

69.5268.668.8158518,97,385.7818,390

25-Aug-2025

67.08

69.4967.0868.865499,87,769.59,631

26-Aug-2025

68.98

68.9967.868.0180734,19,323.5636,807

28-Aug-2025

68.67

69.567.1167.331,05756,34,860.2865,466

29-Aug-2025

67.44

67.5966.756785536,04,606.9139,470

01-Sep-2025

64.99

67.9364.9967.9170637,21,722.8732,858

02-Sep-2025

68.23

68.4567.6268.0853525,52,538.1921,836

03-Sep-2025

66.37

68.7466.3768.5156033,37,144.0628,862

04-Sep-2025

69.25

69.2968.2568.4773229,63,829.728,833

05-Sep-2025

68.46

68.7767.8668.3273236,11,645.6536,924

08-Sep-2025

68.9

6967.5668.4474140,37,788.6948,853

09-Sep-2025

68.78

68.7968.4168.4960735,35,409.3540,825

10-Sep-2025

66.77

69.0266.7768.7849923,47,887.3922,819

11-Sep-2025

68.98

69.2468.4169.1649339,56,366.4248,183

12-Sep-2025

69.59

69.5968.9269.285622,04,03,700.442,80,680

15-Sep-2025

69.02

69.8369.0169.6173054,84,671.958,580

16-Sep-2025

67.86

70.567.8670.26601,32,65,644.21,52,551

17-Sep-2025

70.55

70.5570.0370.4366072,85,948.582,617

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.