Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 65.15 | 65.65 | 62.55 | 62.84 | 3,036 | 8,61,94,753.84 | 12,43,377 |
24-Mar-2026 | 63.71 | 65 | 62.61 | 63.68 | 1,028 | 1,65,74,661.44 | 1,84,773 |
25-Mar-2026 | 64.22 | 65.79 | 64.22 | 64.97 | 1,531 | 1,12,54,981.77 | 75,519 |
27-Mar-2026 | 63.34 | 65.4 | 63.01 | 63.19 | 1,657 | 2,38,34,182.95 | 1,38,103 |
30-Mar-2026 | 62.62 | 63.33 | 61.33 | 61.53 | 2,765 | 8,58,45,053.14 | 6,13,288 |
01-Apr-2026 | 59.99 | 68.97 | 59.99 | 64 | 942 | 1,54,09,493.59 | 1,54,094 |
02-Apr-2026 | 62.56 | 66.93 | 61.2 | 63.7 | 1,294 | 1,12,05,323.26 | 1,18,365 |
06-Apr-2026 | 63.7 | 65.84 | 62.85 | 64.5 | 1,226 | 71,88,158.8 | 47,173 |
07-Apr-2026 | 63.91 | 64.5 | 63.45 | 64.43 | 635 | 47,36,766.17 | 39,283 |
08-Apr-2026 | 65.45 | 68.72 | 65.45 | 67.54 | 895 | 1,03,42,234.62 | 1,20,737 |
09-Apr-2026 | 67.54 | 67.96 | 66.91 | 67.54 | 584 | 77,60,333.48 | 73,846 |
10-Apr-2026 | 67.99 | 69 | 67.99 | 68.94 | 600 | 56,27,642 | 56,814 |
13-Apr-2026 | 67.74 | 68.72 | 67.02 | 68.47 | 796 | 1,11,63,376.98 | 1,05,112 |
15-Apr-2026 | 68.86 | 70 | 68.86 | 69.8 | 724 | 1,01,18,800.84 | 1,09,770 |
16-Apr-2026 | 70.14 | 70.77 | 69.94 | 70.48 | 559 | 55,24,136.7 | 53,655 |
17-Apr-2026 | 70.83 | 72 | 70.07 | 71.78 | 650 | 1,06,09,123.53 | 1,04,380 |
20-Apr-2026 | 69.98 | 72.14 | 69.98 | 71.81 | 713 | 1,20,00,807.2 | 1,25,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
