Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 77.51 | 77.51 | 76.1 | 76.22 | 934 | 3,63,90,545.91 | 4,01,877 |
11-Aug-2026 | 76.49 | 76.5 | 75.49 | 75.85 | 884 | 2,04,94,460.73 | 1,92,637 |
12-Aug-2026 | 75.57 | 76.5 | 75.57 | 76 | 683 | 2,12,53,391.29 | 2,30,624 |
13-Aug-2026 | 77.9 | 77.9 | 75.89 | 76.17 | 646 | 1,41,57,944.16 | 1,40,574 |
14-Aug-2026 | 78.07 | 78.07 | 75.83 | 76.05 | 800 | 2,55,43,624.11 | 2,60,424 |
17-Aug-2026 | 75.05 | 76.5 | 75.05 | 76.35 | 2,643 | 2,22,25,147.49 | 1,99,985 |
18-Aug-2026 | 76.35 | 76.4 | 75.71 | 75.83 | 629 | 77,12,927.45 | 74,828 |
19-Aug-2026 | 75.93 | 76.02 | 75.14 | 75.43 | 737 | 99,26,932.4 | 78,950 |
20-Aug-2026 | 75.71 | 76.1 | 75.44 | 75.57 | 589 | 58,95,349.45 | 49,492 |
21-Aug-2026 | 75.69 | 76.12 | 75.3 | 75.41 | 541 | 49,55,187.22 | 40,248 |
24-Aug-2026 | 75.96 | 75.96 | 75.17 | 75.27 | 683 | 89,49,562.89 | 90,247 |
25-Aug-2026 | 75.58 | 75.89 | 75.31 | 75.82 | 608 | 1,06,07,991.05 | 94,126 |
26-Aug-2026 | 76.1 | 76.69 | 75.83 | 76.18 | 611 | 3,20,88,194.51 | 2,75,993 |
27-Aug-2026 | 76.23 | 76.41 | 75.51 | 75.91 | 659 | 1,74,65,163.79 | 1,58,817 |
28-Aug-2026 | 76.28 | 76.28 | 75.52 | 75.73 | 539 | 45,52,595.4 | 44,604 |
31-Aug-2026 | 75.59 | 75.72 | 74.56 | 75.02 | 928 | 1,18,61,633.63 | 1,04,323 |
01-Sep-2026 | 75.49 | 75.49 | 73.63 | 74.14 | 960 | 2,65,48,670.89 | 2,44,670 |
02-Sep-2026 | 74.06 | 74.85 | 73.63 | 74.47 | 733 | 97,23,852.66 | 74,214 |
03-Sep-2026 | 74.87 | 75 | 74.36 | 74.64 | 676 | 1,02,61,023.99 | 65,476 |
04-Sep-2026 | 75.05 | 75.06 | 74.5 | 74.75 | 646 | 1,50,93,455.03 | 1,36,370 |
07-Sep-2026 | 74.81 | 74.88 | 74.1 | 74.38 | 1,043 | 98,11,883.59 | 81,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
