iifl-logo

HDFC Nifty Next 50 ETF Historical Data

70.97
(0.34%)
Oct 23, 2025|01:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Next 50 ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

69.43

7369.4370.927401,42,09,874.791,84,288

24-Sep-2025

70.9

71.577070.2470441,60,068.1847,321

25-Sep-2025

70.24

70.3469.2469.397921,77,12,253.852,06,310

26-Sep-2025

69.73

69.7868.1968.571,03157,75,862.7260,609

29-Sep-2025

68.56

69.3968.3668.9378473,86,193.4485,387

30-Sep-2025

69.27

69.568.6869.019557,86,04,850.657,65,441

01-Oct-2025

69.25

69.3368.7569.2165226,73,574.5426,127

03-Oct-2025

69.48

69.4968.7969.4169737,72,158.6736,313

06-Oct-2025

69.41

69.8469.1969.676639,34,675.244,672

07-Oct-2025

69.74

69.969.5869.6850721,23,966.4121,702

08-Oct-2025

69.98

69.9869.1469.359719,89,751.3118,666

09-Oct-2025

69.12

69.6169.0369.5343428,88,903.5328,062

10-Oct-2025

69.84

70.169.4569.8852623,99,807.0524,341

13-Oct-2025

69.2

69.969.1369.7373424,97,371.7621,608

14-Oct-2025

69.59

69.9969.1369.4352518,70,616.3122,001

15-Oct-2025

69.5

70.269.4470.0851554,48,724.5968,955

16-Oct-2025

70.38

70.5570.0970.4650358,95,139.3967,509

17-Oct-2025

70.47

70.8170.1370.4452758,27,462.4270,618

20-Oct-2025

70.44

71.0970.3270.5769640,26,858.5336,585

21-Oct-2025

70.57

72.9870.2170.7352554,80,307.6642,269

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.