Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 76.1 | 76.69 | 75.83 | 76.18 | 611 | 3,20,88,194.51 | 2,75,993 |
27-Aug-2026 | 76.23 | 76.41 | 75.51 | 75.91 | 659 | 1,74,65,163.79 | 1,58,817 |
28-Aug-2026 | 76.28 | 76.28 | 75.52 | 75.73 | 539 | 45,52,595.4 | 44,604 |
31-Aug-2026 | 75.59 | 75.72 | 74.56 | 75.02 | 928 | 1,18,61,633.63 | 1,04,323 |
01-Sep-2026 | 75.49 | 75.49 | 73.63 | 74.14 | 960 | 2,65,48,670.89 | 2,44,670 |
02-Sep-2026 | 74.06 | 74.85 | 73.63 | 74.47 | 733 | 97,23,852.66 | 74,214 |
03-Sep-2026 | 74.87 | 75 | 74.36 | 74.64 | 676 | 1,02,61,023.99 | 65,476 |
04-Sep-2026 | 75.05 | 75.06 | 74.5 | 74.75 | 646 | 1,50,93,455.03 | 1,36,370 |
07-Sep-2026 | 74.81 | 74.88 | 74.1 | 74.38 | 1,043 | 98,11,883.59 | 81,326 |
08-Sep-2026 | 74.6 | 74.78 | 74.1 | 74.5 | 574 | 1,04,20,312.13 | 56,407 |
09-Sep-2026 | 74.78 | 75 | 74.08 | 74.58 | 555 | 57,59,059.64 | 47,688 |
10-Sep-2026 | 74.57 | 74.76 | 73.97 | 74.08 | 648 | 41,75,925.38 | 33,383 |
11-Sep-2026 | 73.82 | 74 | 73.09 | 73.91 | 754 | 76,09,553.23 | 49,807 |
15-Sep-2026 | 73.91 | 74.26 | 72.01 | 72.18 | 1,443 | 1,16,45,214.23 | 1,00,934 |
16-Sep-2026 | 70.73 | 72.43 | 70.73 | 72.13 | 769 | 92,36,030.93 | 52,732 |
17-Sep-2026 | 72.13 | 73.17 | 71.92 | 73.05 | 420 | 67,94,292.22 | 31,704 |
18-Sep-2026 | 73.05 | 73.99 | 73.05 | 73.88 | 410 | 28,00,584.6 | 23,516 |
21-Sep-2026 | 73.88 | 74.03 | 73.68 | 73.84 | 700 | 67,20,428.69 | 47,668 |
22-Sep-2026 | 73.99 | 74.07 | 73.54 | 73.66 | 379 | 73,43,463.51 | 22,685 |
23-Sep-2026 | 73.67 | 74.2 | 73.66 | 74.12 | 360 | 23,99,387.95 | 24,441 |
24-Sep-2026 | 73.63 | 73.81 | 73 | 73.2 | 777 | 1,29,84,035.54 | 1,11,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
