HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹70.87

(-0.38%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	69.5	70.2	69.44	70.08	515	54,48,724.59	68,955
16-Oct-2025	70.38	70.55	70.09	70.46	503	58,95,139.39	67,509
17-Oct-2025	70.47	70.81	70.13	70.44	527	58,27,462.42	70,618
20-Oct-2025	70.44	71.09	70.32	70.57	696	40,26,858.53	36,585
21-Oct-2025	70.57	72.98	70.21	70.73	525	54,80,307.66	42,269
23-Oct-2025	71.06	71.08	70.21	70.51	823	1,11,67,535.88	1,33,707
24-Oct-2025	70.71	70.89	70.19	70.57	588	22,22,171.32	20,261
27-Oct-2025	70.89	70.95	70.45	70.85	738	45,14,394.53	53,651
28-Oct-2025	71.2	71.2	70.16	70.42	581	32,21,475.07	35,359
29-Oct-2025	70.77	71.61	70.42	71.41	642	68,51,640.68	65,946
30-Oct-2025	69.62	71.56	69.62	71.12	552	42,64,551.27	39,108
31-Oct-2025	71.47	71.56	70.83	71.09	605	24,18,577.81	20,770
03-Nov-2025	71.28	71.79	71.01	71.57	779	25,95,944.09	27,909
04-Nov-2025	71.81	71.83	71.24	71.36	616	37,29,628	39,250
06-Nov-2025	72.55	72.55	70.49	70.61	1,009	55,28,609.06	58,837
07-Nov-2025	70.51	70.8	69.7	70.64	745	53,87,490.63	61,641
10-Nov-2025	70.99	71.19	70.65	70.8	698	40,01,613.25	24,693
11-Nov-2025	70.81	71.06	70.24	70.92	515	41,91,755.4	35,424
12-Nov-2025	71.19	72.3	70.23	71.02	490	27,71,944.69	20,610
13-Nov-2025	71.17	71.4	70.9	71.14	476	31,92,252.75	35,075
14-Nov-2025	71.49	71.49	70.54	70.87	578	33,72,325.99	28,266

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice