HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹66.89

(-2.02%)

May 20, 2025|03:48:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	64.96	66.32	64.76	66.18	1,087	78,38,241.93	85,975
22-Apr-2025	66.18	66.58	66	66.44	603	33,58,020.91	40,036
23-Apr-2025	66.73	67.1	65.96	66.66	742	52,16,800.47	46,951
24-Apr-2025	66.7	67.34	66.45	66.72	679	61,17,386.36	53,343
25-Apr-2025	66.71	67.14	64.46	65.22	1,510	1,19,28,394.4	1,05,464
28-Apr-2025	65.21	65.87	64.22	65.78	843	47,03,953.97	45,257
29-Apr-2025	65.84	66.3	65.05	65.5	633	34,61,154.82	29,977
30-Apr-2025	65.58	65.91	64.88	65.31	666	42,24,069.75	49,551
02-May-2025	65.64	65.9	64.43	65.09	896	88,66,031.89	1,04,607
05-May-2025	65.57	66.41	64.59	66.11	836	24,39,734.79	22,928
06-May-2025	66.1	67.4	64.5	64.67	1,281	71,59,688.79	46,039
07-May-2025	64.39	65.75	63.05	64.78	1,252	90,38,407.95	66,219
08-May-2025	65.18	65.21	63.11	63.54	871	44,56,723.98	36,345
09-May-2025	63.39	63.6	62.19	63.4	1,185	1,02,43,583.59	1,29,825
12-May-2025	64.01	66.6	64.01	65.99	1,089	1,16,09,881.54	1,06,349
13-May-2025	66.48	66.73	65.66	65.92	730	47,96,100.27	59,005
14-May-2025	65.6	66.82	65.59	66.18	728	91,48,178.74	1,13,571
15-May-2025	65.79	66.98	65.79	66.91	677	53,75,205.11	73,569
16-May-2025	67.24	68.85	66.51	67.95	1,093	2,05,48,787.49	1,99,607
19-May-2025	67.94	68.55	67.8	68.27	871	27,72,295.79	32,565

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice