HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹69.21

(0.29%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	66.37	68.74	66.37	68.51	560	33,37,144.06	28,862
04-Sep-2025	69.25	69.29	68.25	68.47	732	29,63,829.7	28,833
05-Sep-2025	68.46	68.77	67.86	68.32	732	36,11,645.65	36,924
08-Sep-2025	68.9	69	67.56	68.44	741	40,37,788.69	48,853
09-Sep-2025	68.78	68.79	68.41	68.49	607	35,35,409.35	40,825
10-Sep-2025	66.77	69.02	66.77	68.78	499	23,47,887.39	22,819
11-Sep-2025	68.98	69.24	68.41	69.16	493	39,56,366.42	48,183
12-Sep-2025	69.59	69.59	68.92	69.28	562	2,04,03,700.44	2,80,680
15-Sep-2025	69.02	69.83	69.01	69.61	730	54,84,671.9	58,580
16-Sep-2025	67.86	70.5	67.86	70.2	660	1,32,65,644.2	1,52,551
17-Sep-2025	70.55	70.55	70.03	70.43	660	72,85,948.5	82,617
18-Sep-2025	70.6	70.65	70.06	70.58	530	43,22,198.51	39,886
19-Sep-2025	70.88	70.98	70.61	70.8	524	34,02,178.18	38,876
22-Sep-2025	70.88	71.57	69.62	71.22	1,324	3,67,73,150.34	2,73,672
23-Sep-2025	69.43	73	69.43	70.92	740	1,42,09,874.79	1,84,288
24-Sep-2025	70.9	71.57	70	70.24	704	41,60,068.18	47,321
25-Sep-2025	70.24	70.34	69.24	69.39	792	1,77,12,253.85	2,06,310
26-Sep-2025	69.73	69.78	68.19	68.57	1,031	57,75,862.72	60,609
29-Sep-2025	68.56	69.39	68.36	68.93	784	73,86,193.44	85,387
30-Sep-2025	69.27	69.5	68.68	69.01	955	7,86,04,850.65	7,65,441
01-Oct-2025	69.25	69.33	68.75	69.21	652	26,73,574.54	26,127

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice