HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹69.47

(0.94%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	70.11	70.11	69.42	69.95	622	68,73,222.68	72,056
31-Dec-2025	70.3	70.8	69.94	70.6	555	63,88,861.65	59,215
01-Jan-2026	70.52	70.99	70.52	70.96	508	16,90,120.22	18,223
02-Jan-2026	71.14	71.52	70.92	71.49	614	45,77,468.5	51,184
05-Jan-2026	71.47	71.91	71.33	71.67	806	40,14,418.92	37,374
06-Jan-2026	71.88	71.93	71.55	71.83	530	27,96,225.25	22,277
07-Jan-2026	71.99	72.06	71.5	72.04	545	1,05,03,977.81	1,25,297
08-Jan-2026	71.79	71.89	70.21	70.47	1,064	71,31,886.27	55,999
09-Jan-2026	70.64	70.85	69.55	69.76	913	58,63,706.77	62,348
12-Jan-2026	69.99	70.13	68.76	69.92	942	72,11,538.1	73,018
13-Jan-2026	70.2	70.29	69.05	69.74	596	59,34,427.36	32,008
14-Jan-2026	69.82	70.19	69.48	69.77	562	63,91,345.22	69,980
16-Jan-2026	70.1	70.6	69.81	70.13	664	41,26,921.09	36,975
19-Jan-2026	68.37	70.41	68.37	69.95	722	27,81,470.23	26,720
20-Jan-2026	67.85	70	67.85	68.37	1,116	1,18,57,148.79	1,19,703
21-Jan-2026	68.03	68.5	67.2	67.96	1,007	84,75,315.68	89,254
22-Jan-2026	67.9	69.17	67.56	68.62	641	32,83,483.74	23,345
23-Jan-2026	68.64	68.92	67.25	67.46	986	71,82,716.4	78,255
27-Jan-2026	67.81	70	67.11	68.82	1,041	68,59,259.31	67,326
28-Jan-2026	68.45	69.63	68.03	69.47	1,000	1,44,99,124.19	1,17,532

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice