HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹66.67

(-1.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	69.99	70	69.25	69.53	656	23,00,147.45	22,004
11-Jul-2025	69.58	69.62	68.88	68.96	901	30,04,799.24	29,205
14-Jul-2025	69.05	69.45	68.15	69.1	857	1,31,23,303.51	1,18,623
15-Jul-2025	69.44	69.73	69.13	69.51	622	27,00,763.76	24,691
16-Jul-2025	71.24	71.24	69.12	69.77	536	39,95,581.04	25,724
17-Jul-2025	68.02	69.95	68.02	69.6	534	19,77,144.09	21,101
18-Jul-2025	67.86	69.87	67.86	69.27	656	32,63,298.29	30,162
21-Jul-2025	69.58	69.59	68.79	69.26	710	26,41,324.6	27,618
22-Jul-2025	67.52	69.88	67.52	69.08	567	19,46,979.21	17,150
23-Jul-2025	69.42	69.42	68.8	69.37	612	38,01,040.29	30,432
24-Jul-2025	69.41	69.47	68.85	68.98	607	43,75,276.17	53,158
25-Jul-2025	68.99	69.45	68	68.16	1,172	47,88,135.07	52,245
28-Jul-2025	68.18	68.62	67.54	67.81	944	48,66,448.02	37,538
29-Jul-2025	66.11	68.46	66.11	68.28	669	83,35,834.43	99,168
30-Jul-2025	68.58	68.68	68.09	68.39	546	17,47,152.58	16,894
31-Jul-2025	68.48	68.49	67.54	68.26	673	38,32,404.14	30,479
01-Aug-2025	68.01	68.36	67.01	67.33	1,087	44,42,052.51	50,471
04-Aug-2025	67.67	68.17	67.05	68.06	751	30,54,151.11	24,767
05-Aug-2025	69.76	69.76	67.39	67.87	613	20,60,291.98	20,130
06-Aug-2025	68.49	68.49	67	67.44	779	21,42,468	17,562
07-Aug-2025	67.77	67.77	66.52	67.46	912	39,73,701.65	37,869
08-Aug-2025	67.79	67.79	66.46	66.67	832	30,79,015.32	35,797

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice