Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 75.26 | 75.26 | 72.8 | 72.88 | 1,029 | 92,42,008.21 | 82,126 |
30-Jun-2026 | 74.34 | 74.34 | 72.46 | 72.95 | 730 | 1,16,40,974.69 | 95,442 |
01-Jul-2026 | 73.36 | 73.68 | 72.61 | 73.44 | 748 | 2,01,38,454.49 | 2,13,663 |
02-Jul-2026 | 74.23 | 74.23 | 73.46 | 73.76 | 710 | 2,32,69,042.24 | 2,61,247 |
03-Jul-2026 | 73.56 | 74.03 | 73.28 | 73.62 | 981 | 3,25,16,368.36 | 3,45,425 |
06-Jul-2026 | 74.01 | 74.25 | 73.26 | 74.01 | 1,056 | 6,29,92,766.61 | 7,94,844 |
07-Jul-2026 | 74.09 | 74.28 | 73.12 | 73.57 | 741 | 1,91,38,374.29 | 2,09,598 |
08-Jul-2026 | 73.58 | 73.77 | 72 | 72.27 | 1,319 | 3,28,05,970.05 | 3,14,074 |
09-Jul-2026 | 72.57 | 73.23 | 72.48 | 72.81 | 823 | 2,67,76,103.58 | 2,19,127 |
10-Jul-2026 | 73.36 | 73.9 | 73.28 | 73.8 | 745 | 2,32,15,416.61 | 2,64,359 |
13-Jul-2026 | 73.59 | 73.89 | 72.7 | 73.5 | 1,209 | 2,19,26,463.24 | 2,07,166 |
14-Jul-2026 | 75.33 | 75.33 | 72.3 | 73.23 | 701 | 1,12,43,240.05 | 1,03,555 |
15-Jul-2026 | 73.41 | 73.95 | 72.83 | 73.61 | 673 | 2,43,78,408.3 | 2,51,561 |
16-Jul-2026 | 73.67 | 74.06 | 73.18 | 73.2 | 654 | 2,74,79,826.75 | 2,79,061 |
17-Jul-2026 | 73.5 | 73.5 | 72.98 | 73.24 | 625 | 1,38,92,572.58 | 97,637 |
20-Jul-2026 | 72.72 | 73.98 | 72.72 | 73.85 | 759 | 3,72,14,758.34 | 4,40,874 |
21-Jul-2026 | 73.89 | 74.2 | 73.6 | 74.17 | 610 | 5,52,53,340.88 | 6,58,834 |
22-Jul-2026 | 73.42 | 74.21 | 73.42 | 73.75 | 875 | 1,95,33,543.21 | 1,74,496 |
23-Jul-2026 | 73.24 | 74.13 | 73.14 | 73.32 | 755 | 2,05,09,784.95 | 1,87,940 |
24-Jul-2026 | 73.01 | 73.48 | 72.27 | 73.33 | 783 | 1,71,28,098.6 | 1,45,117 |
27-Jul-2026 | 75.16 | 75.16 | 73.71 | 74 | 735 | 2,36,61,887.79 | 2,90,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
