Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 67.74 | 68.72 | 67.02 | 68.47 | 796 | 1,11,63,376.98 | 1,05,112 |
15-Apr-2026 | 68.86 | 70 | 68.86 | 69.8 | 724 | 1,01,18,800.84 | 1,09,770 |
16-Apr-2026 | 70.14 | 70.77 | 69.94 | 70.48 | 559 | 55,24,136.7 | 53,655 |
17-Apr-2026 | 70.83 | 72 | 70.07 | 71.78 | 650 | 1,06,09,123.53 | 1,04,380 |
20-Apr-2026 | 69.98 | 72.14 | 69.98 | 71.81 | 713 | 1,20,00,807.2 | 1,25,399 |
21-Apr-2026 | 71.81 | 72.99 | 71.76 | 72.25 | 590 | 58,45,283.56 | 49,288 |
22-Apr-2026 | 72.25 | 72.9 | 71.91 | 72.8 | 532 | 81,39,127.78 | 85,853 |
23-Apr-2026 | 72.12 | 72.8 | 71.62 | 71.89 | 749 | 68,75,437.13 | 63,034 |
24-Apr-2026 | 72.09 | 72.09 | 70.64 | 71.35 | 823 | 70,67,217.14 | 75,370 |
27-Apr-2026 | 71.9 | 72.3 | 71.51 | 72.1 | 631 | 33,93,235.06 | 30,991 |
28-Apr-2026 | 71.8 | 72.49 | 71.77 | 72.08 | 550 | 1,69,57,562.7 | 1,70,130 |
29-Apr-2026 | 72.44 | 72.48 | 71.75 | 72.02 | 465 | 23,66,621.8 | 21,306 |
30-Apr-2026 | 70.21 | 72 | 70.21 | 71.22 | 889 | 1,48,04,104.29 | 1,09,617 |
04-May-2026 | 71.26 | 72.5 | 70.41 | 71.88 | 1,044 | 1,09,05,658.64 | 1,12,538 |
05-May-2026 | 70.08 | 72.5 | 70.08 | 72.13 | 649 | 59,75,696.93 | 67,693 |
06-May-2026 | 72.49 | 73.37 | 72.19 | 73.13 | 739 | 64,65,833.42 | 51,394 |
07-May-2026 | 73.49 | 73.97 | 72.89 | 73.21 | 557 | 52,22,831.16 | 41,289 |
08-May-2026 | 75.04 | 75.04 | 72.5 | 72.9 | 681 | 53,88,940.94 | 56,712 |
11-May-2026 | 72.94 | 73.5 | 71.43 | 71.94 | 1,408 | 1,44,56,696.71 | 85,777 |
12-May-2026 | 71.92 | 71.92 | 69.77 | 70.04 | 1,340 | 1,36,95,489.82 | 1,40,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
