Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 69.43 | 73 | 69.43 | 70.92 | 740 | 1,42,09,874.79 | 1,84,288 |
24-Sep-2025 | 70.9 | 71.57 | 70 | 70.24 | 704 | 41,60,068.18 | 47,321 |
25-Sep-2025 | 70.24 | 70.34 | 69.24 | 69.39 | 792 | 1,77,12,253.85 | 2,06,310 |
26-Sep-2025 | 69.73 | 69.78 | 68.19 | 68.57 | 1,031 | 57,75,862.72 | 60,609 |
29-Sep-2025 | 68.56 | 69.39 | 68.36 | 68.93 | 784 | 73,86,193.44 | 85,387 |
30-Sep-2025 | 69.27 | 69.5 | 68.68 | 69.01 | 955 | 7,86,04,850.65 | 7,65,441 |
01-Oct-2025 | 69.25 | 69.33 | 68.75 | 69.21 | 652 | 26,73,574.54 | 26,127 |
03-Oct-2025 | 69.48 | 69.49 | 68.79 | 69.41 | 697 | 37,72,158.67 | 36,313 |
06-Oct-2025 | 69.41 | 69.84 | 69.19 | 69.6 | 766 | 39,34,675.2 | 44,672 |
07-Oct-2025 | 69.74 | 69.9 | 69.58 | 69.68 | 507 | 21,23,966.41 | 21,702 |
08-Oct-2025 | 69.98 | 69.98 | 69.14 | 69.3 | 597 | 19,89,751.31 | 18,666 |
09-Oct-2025 | 69.12 | 69.61 | 69.03 | 69.53 | 434 | 28,88,903.53 | 28,062 |
10-Oct-2025 | 69.84 | 70.1 | 69.45 | 69.88 | 526 | 23,99,807.05 | 24,341 |
13-Oct-2025 | 69.2 | 69.9 | 69.13 | 69.73 | 734 | 24,97,371.76 | 21,608 |
14-Oct-2025 | 69.59 | 69.99 | 69.13 | 69.43 | 525 | 18,70,616.31 | 22,001 |
15-Oct-2025 | 69.5 | 70.2 | 69.44 | 70.08 | 515 | 54,48,724.59 | 68,955 |
16-Oct-2025 | 70.38 | 70.55 | 70.09 | 70.46 | 503 | 58,95,139.39 | 67,509 |
17-Oct-2025 | 70.47 | 70.81 | 70.13 | 70.44 | 527 | 58,27,462.42 | 70,618 |
20-Oct-2025 | 70.44 | 71.09 | 70.32 | 70.57 | 696 | 40,26,858.53 | 36,585 |
21-Oct-2025 | 70.57 | 72.98 | 70.21 | 70.73 | 525 | 54,80,307.66 | 42,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.