HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹72.03

(-2.90%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	78.99	78.99	75.89	77.3	1,109	57,41,384.29	50,315
24-SEP-2024	77.58	77.74	77.01	77.68	655	64,51,174.05	67,654
25-SEP-2024	78	78	76.66	77.42	1,089	60,42,095.42	67,577
26-SEP-2024	77.98	78.29	77	77.83	716	45,89,593.13	35,538
27-SEP-2024	77.98	78.82	77.43	78.59	722	46,25,095.95	40,442
30-SEP-2024	78.3	79.49	77.41	77.99	1,992	74,55,186.42	60,994
01-OCT-2024	78.78	78.78	77.54	78.07	860	40,78,259.01	42,683
03-OCT-2024	77.99	88	76.02	78.95	3,882	2,84,40,627.54	2,03,259
04-OCT-2024	78.9	79.48	75.38	77.17	6,890	4,63,19,125.8	4,33,733
07-OCT-2024	78.9	78.9	73.4	74.36	5,611	3,32,99,466.28	3,50,561
08-OCT-2024	76.5	76.5	72.03	75.22	1,273	77,76,927.94	86,317
09-OCT-2024	76.28	76.73	75.02	76.18	973	61,46,274.81	43,864
10-OCT-2024	77.28	77.28	75.82	76.12	875	66,32,376.61	66,141
11-OCT-2024	76.49	76.49	75.31	76.27	795	58,96,506.94	69,989
14-OCT-2024	76.69	76.69	76	76.38	1,002	45,44,003.44	47,434
15-OCT-2024	76.1	77	76.08	76.39	861	56,77,561.28	33,924
16-OCT-2024	76.39	76.79	75.65	76.16	939	51,40,486.28	43,562
17-OCT-2024	76.68	77.88	74.8	74.99	2,190	1,05,31,817.89	1,00,933
18-OCT-2024	74.88	76.18	73.91	75.15	1,031	1,00,18,585.9	84,742
21-OCT-2024	75.94	75.95	74	74.18	1,813	66,31,151.54	70,976
22-OCT-2024	73.41	74.74	71.85	72.03	3,162	1,25,05,451.49	1,50,576

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice