Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 71.48 | 71.54 | 70.85 | 71.03 | 627 | 52,28,195.19 | 36,432 |
08-Oct-2026 | 71.21 | 71.21 | 69.25 | 69.46 | 1,103 | 2,66,88,144.21 | 3,21,401 |
09-Oct-2026 | 69.44 | 69.92 | 68.99 | 69.63 | 1,250 | 88,27,077.15 | 76,582 |
12-Oct-2026 | 70.05 | 70.38 | 69.7 | 69.88 | 758 | 45,87,323.77 | 38,062 |
13-Oct-2026 | 69.7 | 70.5 | 69.33 | 70.34 | 513 | 42,38,357.13 | 25,459 |
14-Oct-2026 | 70.15 | 70.72 | 70.15 | 70.38 | 442 | 23,38,894.83 | 15,963 |
15-Oct-2026 | 70.5 | 70.59 | 69.92 | 70.07 | 649 | 69,21,821.04 | 57,567 |
16-Oct-2026 | 70.42 | 70.94 | 70.05 | 70.56 | 525 | 43,24,819.42 | 27,130 |
19-Oct-2026 | 70.59 | 70.94 | 70.01 | 70.42 | 545 | 41,02,245.59 | 34,759 |
21-Oct-2026 | 70.09 | 70.5 | 68.78 | 69.08 | 1,442 | 68,52,816.29 | 64,462 |
22-Oct-2026 | 68.95 | 69.13 | 68.14 | 68.86 | 645 | 75,41,925.9 | 55,399 |
23-Oct-2026 | 69.49 | 69.49 | 66.72 | 67.23 | 1,241 | 1,00,83,981.26 | 79,018 |
26-Oct-2026 | 67.35 | 68.24 | 66.57 | 68.14 | 658 | 39,16,816.12 | 32,050 |
27-Oct-2026 | 68.33 | 69.07 | 68.14 | 68.88 | 403 | 49,68,425.37 | 36,582 |
28-Oct-2026 | 68.88 | 69.21 | 68.5 | 68.83 | 495 | 26,21,936.24 | 17,759 |
29-Oct-2026 | 69.26 | 69.8 | 68.9 | 69.73 | 362 | 13,58,719.16 | 7,756 |
30-Oct-2026 | 69.96 | 69.96 | 69.01 | 69.16 | 517 | 23,18,442.88 | 14,205 |
02-Nov-2026 | 69.95 | 70.5 | 69.67 | 70.23 | 870 | 38,30,658.53 | 33,234 |
03-Nov-2026 | 71.24 | 71.4 | 70.68 | 70.94 | 506 | 43,12,591.07 | 37,151 |
04-Nov-2026 | 71.5 | 72.45 | 71.04 | 72.29 | 452 | 30,40,685.43 | 28,007 |
05-Nov-2026 | 73 | 73.69 | 73 | 73.5 | 698 | 1,83,86,427.24 | 1,38,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
