Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 72.72 | 73.98 | 72.72 | 73.85 | 759 | 3,72,14,758.34 | 4,40,874 |
21-Jul-2026 | 73.89 | 74.2 | 73.6 | 74.17 | 610 | 5,52,53,340.88 | 6,58,834 |
22-Jul-2026 | 73.42 | 74.21 | 73.42 | 73.75 | 875 | 1,95,33,543.21 | 1,74,496 |
23-Jul-2026 | 73.24 | 74.13 | 73.14 | 73.32 | 755 | 2,05,09,784.95 | 1,87,940 |
24-Jul-2026 | 73.01 | 73.48 | 72.27 | 73.33 | 783 | 1,71,28,098.6 | 1,45,117 |
27-Jul-2026 | 75.16 | 75.16 | 73.71 | 74 | 735 | 2,36,61,887.79 | 2,90,662 |
28-Jul-2026 | 74.2 | 74.39 | 73.44 | 73.58 | 738 | 1,66,13,130.91 | 1,87,321 |
29-Jul-2026 | 73.97 | 74.18 | 73.69 | 74.04 | 761 | 4,41,21,367.76 | 5,30,620 |
30-Jul-2026 | 74.04 | 74.2 | 73.71 | 74.11 | 556 | 3,62,49,952.81 | 3,89,933 |
31-Jul-2026 | 74.48 | 75.38 | 74.14 | 75.19 | 1,346 | 24,57,58,077.1 | 31,34,540 |
03-Aug-2026 | 76.09 | 76.09 | 74.63 | 75.3 | 1,585 | 19,22,24,341.47 | 21,68,430 |
04-Aug-2026 | 75.69 | 76.25 | 74.2 | 75.15 | 1,225 | 9,06,13,936.4 | 10,02,413 |
05-Aug-2026 | 75.9 | 76.59 | 74.64 | 75.39 | 1,054 | 6,81,76,338.58 | 6,60,426 |
06-Aug-2026 | 76 | 76.21 | 75.53 | 75.89 | 1,072 | 5,62,65,233.91 | 5,95,945 |
07-Aug-2026 | 75.98 | 76.42 | 75.63 | 75.99 | 883 | 4,95,23,725.94 | 4,36,454 |
10-Aug-2026 | 77.51 | 77.51 | 76.1 | 76.22 | 934 | 3,63,90,545.91 | 4,01,877 |
11-Aug-2026 | 76.49 | 76.5 | 75.49 | 75.85 | 884 | 2,04,94,460.73 | 1,92,637 |
12-Aug-2026 | 75.57 | 76.5 | 75.57 | 76 | 683 | 2,12,53,391.29 | 2,30,624 |
13-Aug-2026 | 77.9 | 77.9 | 75.89 | 76.17 | 646 | 1,41,57,944.16 | 1,40,574 |
14-Aug-2026 | 78.07 | 78.07 | 75.83 | 76.05 | 800 | 2,55,43,624.11 | 2,60,424 |
17-Aug-2026 | 75.05 | 76.5 | 75.05 | 76.35 | 2,643 | 2,22,25,147.49 | 1,99,985 |
18-Aug-2026 | 76.35 | 76.4 | 75.71 | 75.83 | 629 | 77,12,927.45 | 74,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
