Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 71.06 | 71.06 | 70.26 | 70.55 | 717 | 40,76,163.09 | 51,136 |
02-Dec-2025 | 72.31 | 72.31 | 70.08 | 70.42 | 566 | 21,29,099.43 | 20,324 |
03-Dec-2025 | 70.42 | 70.42 | 69.47 | 69.6 | 823 | 60,28,134.93 | 56,185 |
04-Dec-2025 | 69.78 | 70.5 | 69.61 | 70.01 | 455 | 28,51,883.13 | 37,369 |
05-Dec-2025 | 69.79 | 70.24 | 69.35 | 69.92 | 887 | 32,51,930.78 | 25,697 |
08-Dec-2025 | 69.36 | 70.2 | 68.11 | 68.81 | 1,323 | 55,90,056.87 | 70,918 |
09-Dec-2025 | 68.25 | 69.02 | 67.46 | 68.96 | 992 | 82,13,924.51 | 68,985 |
10-Dec-2025 | 69.25 | 69.49 | 68.65 | 68.88 | 645 | 32,87,974.06 | 27,262 |
11-Dec-2025 | 68.81 | 69.3 | 68.51 | 69.04 | 465 | 18,86,295.13 | 17,413 |
12-Dec-2025 | 69.6 | 69.82 | 69.12 | 69.67 | 471 | 37,09,691.76 | 28,128 |
15-Dec-2025 | 69.68 | 69.94 | 68.89 | 69.86 | 723 | 35,25,592.74 | 28,388 |
16-Dec-2025 | 69.79 | 69.79 | 69.31 | 69.61 | 831 | 19,99,666.89 | 18,714 |
17-Dec-2025 | 69.89 | 69.89 | 69.19 | 69.33 | 534 | 30,32,167.81 | 29,754 |
18-Dec-2025 | 69.04 | 69.4 | 68.53 | 69.1 | 686 | 29,16,478.17 | 31,877 |
19-Dec-2025 | 69.52 | 69.59 | 68.92 | 69.56 | 487 | 16,13,852.85 | 16,155 |
22-Dec-2025 | 70.07 | 70.13 | 69.56 | 69.99 | 604 | 32,11,485.51 | 31,415 |
23-Dec-2025 | 69.99 | 70.45 | 69.92 | 70.26 | 468 | 43,60,720.41 | 37,319 |
24-Dec-2025 | 70.62 | 70.62 | 70 | 70.26 | 569 | 62,74,668.15 | 47,321 |
26-Dec-2025 | 70.06 | 70.52 | 70.06 | 70.28 | 681 | 84,03,809.54 | 79,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
