Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 71.65 | 71.65 | 70.51 | 70.73 | 558 | 27,85,723.4 | 30,292 |
11-Jun-2026 | 70.45 | 70.47 | 69.01 | 69.72 | 1,080 | 4,42,50,026.53 | 4,93,095 |
12-Jun-2026 | 70.15 | 71.57 | 70.15 | 71.42 | 465 | 1,02,77,042.56 | 95,172 |
15-Jun-2026 | 72.85 | 73.45 | 71.73 | 73.19 | 828 | 71,90,918.65 | 53,183 |
16-Jun-2026 | 72.97 | 74.65 | 72.52 | 73.29 | 736 | 78,78,185.39 | 58,636 |
17-Jun-2026 | 72.99 | 75.5 | 72.63 | 74 | 1,105 | 4,38,70,413.01 | 4,68,299 |
18-Jun-2026 | 74 | 75.97 | 73.03 | 74.18 | 7,097 | 1,47,13,32,966.77 | 1,85,62,987 |
19-Jun-2026 | 75.08 | 75.08 | 73.39 | 73.91 | 1,144 | 2,87,98,800.79 | 2,59,691 |
22-Jun-2026 | 73.92 | 74.35 | 73.67 | 74.26 | 1,135 | 3,98,00,972.67 | 4,06,618 |
23-Jun-2026 | 74.27 | 74.5 | 73.27 | 73.64 | 995 | 2,37,24,226.32 | 2,50,115 |
24-Jun-2026 | 73.65 | 73.8 | 73.01 | 73.4 | 712 | 1,11,46,867.65 | 1,21,521 |
25-Jun-2026 | 75.23 | 75.23 | 72.83 | 73.43 | 761 | 3,37,93,343.9 | 3,68,656 |
29-Jun-2026 | 75.26 | 75.26 | 72.8 | 72.88 | 1,029 | 92,42,008.21 | 82,126 |
30-Jun-2026 | 74.34 | 74.34 | 72.46 | 72.95 | 730 | 1,16,40,974.69 | 95,442 |
01-Jul-2026 | 73.36 | 73.68 | 72.61 | 73.44 | 748 | 2,01,38,454.49 | 2,13,663 |
02-Jul-2026 | 74.23 | 74.23 | 73.46 | 73.76 | 710 | 2,32,69,042.24 | 2,61,247 |
03-Jul-2026 | 73.56 | 74.03 | 73.28 | 73.62 | 981 | 3,25,16,368.36 | 3,45,425 |
06-Jul-2026 | 74.01 | 74.25 | 73.26 | 74.01 | 1,056 | 6,29,92,766.61 | 7,94,844 |
07-Jul-2026 | 74.09 | 74.28 | 73.12 | 73.57 | 741 | 1,91,38,374.29 | 2,09,598 |
08-Jul-2026 | 73.58 | 73.77 | 72 | 72.27 | 1,319 | 3,28,05,970.05 | 3,14,074 |
09-Jul-2026 | 72.57 | 73.23 | 72.48 | 72.81 | 823 | 2,67,76,103.58 | 2,19,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
