Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 69.84 | 70.89 | 69.56 | 70.58 | 544 | 29,02,677.99 | 24,063 |
21-May-2026 | 71.44 | 71.44 | 70.69 | 70.96 | 443 | 28,94,287.27 | 26,171 |
22-May-2026 | 71.03 | 71.39 | 70.76 | 71.04 | 512 | 28,85,718.95 | 26,624 |
25-May-2026 | 71.47 | 72.5 | 71.47 | 72.3 | 702 | 37,36,204.23 | 32,907 |
26-May-2026 | 72.3 | 72.62 | 72.01 | 72.28 | 479 | 43,08,983.93 | 23,418 |
27-May-2026 | 72.11 | 73.4 | 72.11 | 73.26 | 495 | 64,56,147.38 | 78,617 |
29-May-2026 | 73.26 | 73.78 | 72.33 | 72.7 | 861 | 44,89,592.47 | 34,426 |
01-Jun-2026 | 73.06 | 73.17 | 71.25 | 71.5 | 1,154 | 79,35,426.3 | 80,407 |
02-Jun-2026 | 71.18 | 72.6 | 70.62 | 71.95 | 846 | 1,00,16,224.35 | 92,672 |
03-Jun-2026 | 70.15 | 72 | 70.15 | 71.51 | 856 | 73,03,029.74 | 62,367 |
04-Jun-2026 | 71.4 | 71.96 | 70.94 | 71.41 | 462 | 38,93,010.31 | 46,077 |
05-Jun-2026 | 71.67 | 72.03 | 71.08 | 71.75 | 810 | 59,27,559.87 | 44,936 |
08-Jun-2026 | 71.7 | 71.7 | 70.1 | 70.41 | 1,038 | 76,16,974.84 | 78,152 |
09-Jun-2026 | 70.95 | 71.61 | 70.67 | 71.44 | 604 | 28,53,965.49 | 27,301 |
10-Jun-2026 | 71.65 | 71.65 | 70.51 | 70.73 | 558 | 27,85,723.4 | 30,292 |
11-Jun-2026 | 70.45 | 70.47 | 69.01 | 69.72 | 1,080 | 4,42,50,026.53 | 4,93,095 |
12-Jun-2026 | 70.15 | 71.57 | 70.15 | 71.42 | 465 | 1,02,77,042.56 | 95,172 |
15-Jun-2026 | 72.85 | 73.45 | 71.73 | 73.19 | 828 | 71,90,918.65 | 53,183 |
16-Jun-2026 | 72.97 | 74.65 | 72.52 | 73.29 | 736 | 78,78,185.39 | 58,636 |
17-Jun-2026 | 72.99 | 75.5 | 72.63 | 74 | 1,105 | 4,38,70,413.01 | 4,68,299 |
18-Jun-2026 | 74 | 75.97 | 73.03 | 74.18 | 7,097 | 1,47,13,32,966.77 | 1,85,62,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
