HDFC Nifty Next

HDFC Nifty Next 50 ETF Historical Data

NSEBSE

₹69.56

(0.67%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	70.78	71.02	70.56	70.95	435	17,96,488.22	19,958
20-Nov-2025	71.01	71.19	70.57	70.73	501	19,00,203.41	21,678
21-Nov-2025	70.93	70.93	69.84	69.94	715	50,28,392.68	55,325
24-Nov-2025	70.14	70.14	69.18	69.27	737	37,24,036.44	50,780
25-Nov-2025	69.54	69.58	69.04	69.25	474	28,19,264.39	34,972
26-Nov-2025	69.68	70.52	69.31	70.33	476	29,13,602.44	29,711
27-Nov-2025	70.22	70.73	70.02	70.22	538	34,43,160.1	34,919
28-Nov-2025	70.65	70.65	70.12	70.46	522	21,84,290.82	21,865
01-Dec-2025	71.06	71.06	70.26	70.55	717	40,76,163.09	51,136
02-Dec-2025	72.31	72.31	70.08	70.42	566	21,29,099.43	20,324
03-Dec-2025	70.42	70.42	69.47	69.6	823	60,28,134.93	56,185
04-Dec-2025	69.78	70.5	69.61	70.01	455	28,51,883.13	37,369
05-Dec-2025	69.79	70.24	69.35	69.92	887	32,51,930.78	25,697
08-Dec-2025	69.36	70.2	68.11	68.81	1,323	55,90,056.87	70,918
09-Dec-2025	68.25	69.02	67.46	68.96	992	82,13,924.51	68,985
10-Dec-2025	69.25	69.49	68.65	68.88	645	32,87,974.06	27,262
11-Dec-2025	68.81	69.3	68.51	69.04	465	18,86,295.13	17,413
12-Dec-2025	69.6	69.82	69.12	69.67	471	37,09,691.76	28,128
15-Dec-2025	69.68	69.94	68.89	69.86	723	35,25,592.74	28,388
16-Dec-2025	69.79	69.79	69.31	69.61	831	19,99,666.89	18,714
17-Dec-2025	69.89	69.89	69.19	69.33	534	30,32,167.81	29,754
18-Dec-2025	69.04	69.4	68.53	69.1	686	29,16,478.17	31,877
19-Dec-2025	69.52	69.59	68.92	69.56	487	16,13,852.85	16,155

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice