Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 70.73 | 72.43 | 70.73 | 72.13 | 769 | 92,36,030.93 | 52,732 |
17-Sep-2026 | 72.13 | 73.17 | 71.92 | 73.05 | 420 | 67,94,292.22 | 31,704 |
18-Sep-2026 | 73.05 | 73.99 | 73.05 | 73.88 | 410 | 28,00,584.6 | 23,516 |
21-Sep-2026 | 73.88 | 74.03 | 73.68 | 73.84 | 700 | 67,20,428.69 | 47,668 |
22-Sep-2026 | 73.99 | 74.07 | 73.54 | 73.66 | 379 | 73,43,463.51 | 22,685 |
23-Sep-2026 | 73.67 | 74.2 | 73.66 | 74.12 | 360 | 23,99,387.95 | 24,441 |
24-Sep-2026 | 73.63 | 73.81 | 73 | 73.2 | 777 | 1,29,84,035.54 | 1,11,052 |
25-Sep-2026 | 73.18 | 73.43 | 72.85 | 73.21 | 1,063 | 87,52,273.54 | 64,689 |
28-Sep-2026 | 73.21 | 73.35 | 71.77 | 72.01 | 1,113 | 1,47,63,758.4 | 1,32,403 |
29-Sep-2026 | 73.2 | 73.2 | 71.22 | 71.63 | 979 | 67,84,387.23 | 49,933 |
30-Sep-2026 | 71.56 | 72.08 | 71.25 | 71.48 | 652 | 60,46,860.83 | 44,082 |
01-Oct-2026 | 71.45 | 71.45 | 69.82 | 70.5 | 1,462 | 1,61,80,442.75 | 1,16,356 |
05-Oct-2026 | 70.93 | 71.18 | 70.31 | 70.81 | 1,116 | 72,74,464.94 | 45,611 |
06-Oct-2026 | 71.22 | 71.65 | 70.61 | 71.54 | 530 | 56,82,075.54 | 49,526 |
07-Oct-2026 | 71.48 | 71.54 | 70.85 | 71.03 | 627 | 52,28,195.19 | 36,432 |
08-Oct-2026 | 71.21 | 71.21 | 69.25 | 69.46 | 1,103 | 2,66,88,144.21 | 3,21,401 |
09-Oct-2026 | 69.44 | 69.92 | 68.99 | 69.63 | 1,250 | 88,27,077.15 | 76,582 |
12-Oct-2026 | 70.05 | 70.38 | 69.7 | 69.88 | 758 | 45,87,323.77 | 38,062 |
13-Oct-2026 | 69.7 | 70.5 | 69.33 | 70.34 | 513 | 42,38,357.13 | 25,459 |
14-Oct-2026 | 70.15 | 70.72 | 70.15 | 70.38 | 442 | 23,38,894.83 | 15,963 |
15-Oct-2026 | 70.5 | 70.59 | 69.92 | 70.07 | 649 | 69,21,821.04 | 57,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
