iifl-logo

HDFC Nifty Next 50 ETF Historical Data

69.5
(0.14%)
Jul 7, 2025|09:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Next 50 ETF Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

70.77

70.7768.669.5391955,44,379.365,382

10-Jun-2025

69.98

70.0969.5369.6775548,29,532.2845,848

11-Jun-2025

70.01

70.0169.3269.5467137,36,244.1436,499

12-Jun-2025

69.96

69.9668.1568.451,10259,68,766.368,257

13-Jun-2025

66.73

68.1966.7367.951,40360,32,244.3855,963

16-Jun-2025

66.02

68.566.0268.3488328,57,723.1426,843

17-Jun-2025

70.39

70.3967.667.8286641,78,057.6135,592

18-Jun-2025

67.98

68.2467.4167.766831,14,487.2634,264

19-Jun-2025

66

68.136666.841,34436,77,037.4432,951

20-Jun-2025

66.51

67.7866.0867.5467465,52,994.744,358

23-Jun-2025

67.54

67.866.0367.71,0201,64,09,532.941,47,322

24-Jun-2025

69

6968.0268.1469262,51,966.1252,262

25-Jun-2025

68.64

68.6568.3368.5458733,26,787.1833,214

26-Jun-2025

68.88

69.2868.3569.0462645,41,603.6648,316

27-Jun-2025

69.02

69.8969.0269.5478382,39,770.5162,191

30-Jun-2025

67.42

70.7467.4269.8598372,03,858.2264,871

01-Jul-2025

71.95

71.9569.5569.9183499,47,771.461,09,913

02-Jul-2025

70.08

70.169.2669.7587634,45,799.4530,980

03-Jul-2025

68

70.246869.341,09170,75,209.9141,653

04-Jul-2025

69.35

69.7669.1169.461818,22,543.9714,680

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.