Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 69.46 | 70.4 | 69.2 | 70.09 | 1,866 | 1,98,48,412.46 | 2,26,681 |
04-Mar-2026 | 68.9 | 68.99 | 67.76 | 68.1 | 2,304 | 3,64,02,534.99 | 4,90,061 |
05-Mar-2026 | 68.49 | 69.18 | 68.27 | 69.05 | 830 | 49,82,236.79 | 50,817 |
06-Mar-2026 | 69.11 | 69.39 | 68.71 | 68.84 | 668 | 32,25,790.64 | 33,329 |
09-Mar-2026 | 67.41 | 67.8 | 66.05 | 67.4 | 2,161 | 1,56,80,624.35 | 1,51,110 |
10-Mar-2026 | 68.23 | 68.75 | 67.68 | 68.59 | 677 | 1,74,99,211.69 | 2,09,519 |
11-Mar-2026 | 68.93 | 69 | 67.71 | 67.79 | 853 | 46,93,975.32 | 47,295 |
12-Mar-2026 | 67.52 | 68.03 | 66.46 | 67.73 | 983 | 2,38,36,874.45 | 2,43,240 |
13-Mar-2026 | 67.71 | 67.89 | 65.81 | 66.09 | 1,478 | 1,88,88,279.08 | 1,82,198 |
16-Mar-2026 | 65.49 | 66.29 | 64.72 | 65.7 | 1,227 | 75,94,992.62 | 78,359 |
17-Mar-2026 | 65.87 | 66.99 | 65.47 | 66.32 | 608 | 53,07,441.32 | 59,167 |
18-Mar-2026 | 66.65 | 67.95 | 66.32 | 67.1 | 620 | 62,18,135.72 | 75,118 |
19-Mar-2026 | 66.27 | 66.28 | 64.68 | 65.15 | 2,103 | 3,64,12,551.49 | 5,12,665 |
20-Mar-2026 | 65.56 | 66.17 | 65 | 65.15 | 741 | 84,69,735.61 | 96,543 |
23-Mar-2026 | 65.15 | 65.65 | 62.55 | 62.84 | 3,036 | 8,61,94,753.84 | 12,43,377 |
24-Mar-2026 | 63.71 | 65 | 62.61 | 63.68 | 1,028 | 1,65,74,661.44 | 1,84,773 |
25-Mar-2026 | 64.22 | 65.79 | 64.22 | 64.97 | 1,531 | 1,12,54,981.77 | 75,519 |
27-Mar-2026 | 63.34 | 65.4 | 63.01 | 63.19 | 1,657 | 2,38,34,182.95 | 1,38,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
