HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹90.18

(0.82%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	93.67	94.79	93.6	94.49	555	56,55,406.17	41,583
04-Feb-2026	92.12	94.96	92.12	94.3	561	60,81,819.04	55,341
05-Feb-2026	94.87	94.87	93.65	93.87	567	27,73,549.27	19,919
06-Feb-2026	93.8	94.13	93.33	94.04	496	24,08,449.66	15,100
09-Feb-2026	94.44	94.98	94	94.53	815	47,92,198.65	34,233
10-Feb-2026	94.95	95.34	94.37	95.09	504	29,21,793.9	14,028
11-Feb-2026	94.63	95.56	94.63	94.94	460	38,79,605.48	27,992
12-Feb-2026	95.42	95.42	94.25	94.43	564	22,54,688.91	16,534
13-Feb-2026	94.45	94.45	93.2	93.35	693	43,22,124.8	39,660
16-Feb-2026	93.82	93.97	93.11	93.65	730	31,41,359.51	22,322
17-Feb-2026	93.11	94.55	93.11	94.18	412	17,43,593.78	13,209
18-Feb-2026	94.28	94.87	93.71	94.25	394	15,38,494.13	9,119
19-Feb-2026	94.85	94.9	92.76	92.84	792	1,74,40,770.72	79,312
20-Feb-2026	93.74	93.77	91.97	93.25	498	21,65,145.28	12,276
23-Feb-2026	95	95	93.25	93.92	721	2,20,42,377.97	2,01,929
24-Feb-2026	93	93.75	92.53	92.85	926	57,42,462.09	38,009
25-Feb-2026	93.28	93.58	92.66	92.86	490	33,18,461.42	14,938
26-Feb-2026	92.86	93.74	92.52	92.83	454	16,47,997.3	12,545
27-Feb-2026	92.83	93.49	91.5	91.77	836	37,67,642.68	36,087
02-Mar-2026	91.56	91.75	89.5	90.48	1,909	1,30,95,234.59	1,17,710
04-Mar-2026	88.66	89.98	88.2	89.45	1,535	2,07,33,657.01	1,85,813

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice