Share Price History

HDFC Sensex ETF

CMP as on 24-Sep-21 15:29

₹ 644.89
4.35 0.68%

Open

₹ 645.99

Turnover (lac)

₹ 18

Prev. Close

₹ 640.54

Day's Vol (shares)

₹ 2,841

Day's Range (₹)

₹ 640.00
₹ 647.74

CMP as on24-Sep-21 15:22

₹ 642.00
1.01 0.16%

Open

₹ 640.69

Turnover (lac)

₹ 2

Prev. Close

₹ 640.99

Day's Vol (shares)

₹ 435

Day's Range

₹ 640.20
₹ 646.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 646 648 640 642 252 1.83 1,800 7.74 -3.60
23-Sep-2021 642 642 634 641 190 1.50 1,455 7.79 -1.50
22-Sep-2021 630 642 630 634 212 1.29 1,381 12 3.89
21-Sep-2021 640 640 630 635 207 1.58 1,668 9.74 -5.40
20-Sep-2021 634 648 626 640 259 1.38 1,803 22.30 5.89
17-Sep-2021 636 643 635 639 226 1.83 2,455 7.90 2.52
16-Sep-2021 629 635 629 634 126 0.64 613 5.99 5.18
15-Sep-2021 698 698 623 632 123 1.42 1,407 75.20 -66
14-Sep-2021 634 634 625 629 192 1.26 1,120 8.99 -5.30
13-Sep-2021 632 634 625 625 313 2.86 3,763 9 -6.30
09-Sep-2021 633 698 623 630 184 1.04 856 74.50 -3.30
08-Sep-2021 631 631 621 629 213 1.69 1,156 9.99 -2.40
07-Sep-2021 627 630 620 629 209 1.39 1,460 9.99 1.74
06-Sep-2021 620 629 620 627 375 2.51 2,437 8.95 6.94
03-Sep-2021 624 625 612 617 345 2.88 3,332 12.90 -6.70
02-Sep-2021 622 625 615 617 230 12.40 18,338 10.50 -4.80
01-Sep-2021 615 621 611 619 171 1.01 1,365 10.40 4.33
31-Aug-2021 615 615 606 614 167 0.82 724 8.94 -1.30
30-Aug-2021 612 612 605 612 220 1.20 1,622 6.79 -0.20
27-Aug-2021 612 612 602 606 218 1.84 2,443 10 -5.50
26-Aug-2021 612 612 602 610 213 1.34 1,167 9.78 -2.30
25-Aug-2021 610 610 596 608 150 0.68 772 13.90 -1.60
24-Aug-2021 595 612 595 603 255 1.27 1,453 16.90 7.39
Open ZERO Brokerage Demat Account