HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹90.59

(-0.96%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	92	92	90.1	90.23	720	34,82,083.98	32,112
29-Aug-2025	90.23	90.68	89.8	89.92	525	28,64,902.17	21,965
01-Sep-2025	90.48	90.58	89.51	90.45	542	22,82,056.61	19,629
02-Sep-2025	90.85	90.98	90.01	90.3	467	30,51,057.47	28,151
03-Sep-2025	90.29	91.2	89.93	90.53	431	25,82,283.73	18,626
04-Sep-2025	91.3	91.6	90.72	90.97	379	17,47,922.49	14,291
05-Sep-2025	90.98	91.02	90.51	90.69	367	16,74,977.34	14,000
08-Sep-2025	91.48	91.48	90.64	90.86	500	21,03,593.8	18,662
09-Sep-2025	90.87	91.78	90.87	91.4	341	30,31,509.27	22,341
10-Sep-2025	92.27	92.27	91.05	91.37	441	23,66,422.52	12,292
11-Sep-2025	91.93	92.5	91.31	91.8	411	31,79,802.95	24,717
12-Sep-2025	91.8	92.47	91.42	91.93	298	15,26,001.22	15,593
15-Sep-2025	91.99	92.26	91.3	91.89	484	15,49,401.91	12,009
16-Sep-2025	91.9	93.08	91.68	92.58	345	25,38,519.69	15,747
17-Sep-2025	93	93.5	92.58	92.98	349	26,52,908.69	23,672
18-Sep-2025	93.5	93.5	92.84	93.32	361	14,56,584.9	11,607
19-Sep-2025	92.54	93.68	92.54	92.9	405	19,04,027.23	13,417
22-Sep-2025	93.18	93.18	92.16	92.32	550	31,64,617.63	19,008
23-Sep-2025	92.71	93.23	92	92.13	425	37,57,039.3	20,193
24-Sep-2025	92.32	92.65	91.71	91.91	331	10,68,736.96	5,777
25-Sep-2025	92.38	92.38	91.4	91.47	478	24,70,372.96	16,235

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice