HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹91.17

(1.02%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	89.07	89.48	88.65	88.89	400	19,97,844.99	17,775
25-Apr-2025	89.33	89.33	87.1	88.44	575	88,65,117.97	85,350
28-Apr-2025	88.88	89.4	88	89.22	511	20,76,094.47	17,910
29-Apr-2025	89.78	89.89	89.02	89.23	326	62,58,861.85	64,355
30-Apr-2025	89.26	89.95	89.1	89.61	408	43,83,106.92	19,041
02-May-2025	90.4	90.46	88.8	89.55	546	26,96,912.69	18,190
05-May-2025	89.11	90.37	89.11	89.92	597	27,55,443.62	25,483
06-May-2025	89.92	90	89.55	89.82	367	37,12,894.88	35,206
07-May-2025	89.55	90	88.2	89.81	413	76,75,595.17	71,138
08-May-2025	90.25	90.39	89.04	89.58	382	15,09,886.57	11,904
09-May-2025	89.46	89.48	88.21	88.64	609	38,13,209.34	32,136
12-May-2025	90.11	91.75	90.11	91.62	1,012	90,05,623.41	85,304
13-May-2025	91.99	91.99	90.5	90.72	628	37,62,807.89	29,589
14-May-2025	90.79	91.95	90.15	90.65	495	64,19,093.37	15,787
15-May-2025	90.91	92.05	90.01	91.86	521	26,88,455.35	16,268
16-May-2025	91.4	92.57	91.4	91.8	410	33,05,498.3	32,297
19-May-2025	92.46	92.47	91.3	91.75	538	68,95,200.7	65,109
20-May-2025	91.75	92.2	90.51	90.75	557	27,22,960.06	21,658
21-May-2025	90.56	91.62	90.56	91.22	378	8,86,310.6	7,075
22-May-2025	90.81	90.99	90.01	90.25	783	35,74,813.46	38,595
23-May-2025	90.24	91.5	90.24	91.17	361	13,35,665.05	9,981

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice