HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹95.92

(-0.25%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	95.81	96.8	95.81	96.34	362	25,94,820.43	18,642
28-Nov-2025	97.8	97.8	95.61	96.61	1,168	2,83,91,600.34	2,85,960
01-Dec-2025	96.31	97.3	96.2	96.36	658	49,86,626.62	42,827
02-Dec-2025	96.85	96.98	95.92	96.05	518	77,19,320.86	53,557
03-Dec-2025	97.94	97.94	95.5	96	423	31,87,607.43	20,090
04-Dec-2025	95.72	96.29	95.3	95.87	369	18,07,891.34	17,575
05-Dec-2025	96.39	96.5	95.5	96.37	428	13,45,933.93	12,433
08-Dec-2025	98.48	98.48	95.61	95.78	626	25,34,950.52	19,770
09-Dec-2025	93.68	95.77	93.68	95.51	396	39,87,908.46	17,639
10-Dec-2025	97.89	97.89	95.03	95.22	384	30,78,612.69	26,665
11-Dec-2025	95.01	95.79	94.94	95.44	349	15,56,139.58	9,535
12-Dec-2025	96.14	96.14	95.4	96.04	366	9,90,902.08	6,493
15-Dec-2025	96.1	96.5	95.31	96.06	569	17,45,157.95	12,546
16-Dec-2025	96.29	96.29	95.13	95.45	378	23,80,505.24	15,690
17-Dec-2025	97.8	97.8	95	95.03	363	22,05,187.92	14,663
18-Dec-2025	94.81	95.62	94.81	95.27	301	11,74,460.26	6,928
19-Dec-2025	95.79	96	95.42	95.77	307	20,73,480.89	14,682
22-Dec-2025	97.95	97.95	95.3	96.21	602	29,91,880.18	22,619
23-Dec-2025	96.22	96.62	96.02	96.31	314	22,52,281.29	14,693
24-Dec-2025	96.98	97.7	95.9	96.16	363	14,30,760.15	10,488
26-Dec-2025	96.15	96.73	95.53	95.92	653	21,42,984.36	17,288

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice