HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹92.11

(-0.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	91.48	91.48	90.64	90.86	500	21,03,593.8	18,662
09-Sep-2025	90.87	91.78	90.87	91.4	341	30,31,509.27	22,341
10-Sep-2025	92.27	92.27	91.05	91.37	441	23,66,422.52	12,292
11-Sep-2025	91.93	92.5	91.31	91.8	411	31,79,802.95	24,717
12-Sep-2025	91.8	92.47	91.42	91.93	298	15,26,001.22	15,593
15-Sep-2025	91.99	92.26	91.3	91.89	484	15,49,401.91	12,009
16-Sep-2025	91.9	93.08	91.68	92.58	345	25,38,519.69	15,747
17-Sep-2025	93	93.5	92.58	92.98	349	26,52,908.69	23,672
18-Sep-2025	93.5	93.5	92.84	93.32	361	14,56,584.9	11,607
19-Sep-2025	92.54	93.68	92.54	92.9	405	19,04,027.23	13,417
22-Sep-2025	93.18	93.18	92.16	92.32	550	31,64,617.63	19,008
23-Sep-2025	92.71	93.23	92	92.13	425	37,57,039.3	20,193
24-Sep-2025	92.32	92.65	91.71	91.91	331	10,68,736.96	5,777
25-Sep-2025	92.38	92.38	91.4	91.47	478	24,70,372.96	16,235
26-Sep-2025	91.87	91.88	90.35	90.59	636	40,31,057.7	40,506
29-Sep-2025	91.04	91.61	90.13	90.61	3,064	4,27,48,344.42	4,57,684
30-Sep-2025	91.5	91.5	90.01	90.44	590	41,11,562.86	32,130
01-Oct-2025	90.44	91.18	90.26	90.89	423	15,96,421.11	11,123
03-Oct-2025	91.47	91.59	90.05	91.13	568	38,23,787.11	28,471
06-Oct-2025	91.49	92.24	90.51	91.83	494	17,56,844.76	14,466
07-Oct-2025	92.51	92.68	91.83	92.35	366	36,06,870.7	29,057
08-Oct-2025	92.32	92.97	91.61	92.11	351	18,96,845.31	12,091

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice