HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.65

(-0.41%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	88.66	89.98	88.2	89.45	1,535	2,07,33,657.01	1,85,813
05-Mar-2026	89.67	90.67	89.32	90.18	770	35,13,971.41	29,270
06-Mar-2026	89.51	90.63	88.9	89.09	880	38,89,646.04	38,208
09-Mar-2026	88.98	88.98	86.03	87.6	2,143	2,03,42,912.17	1,80,357
10-Mar-2026	87.13	91	87.13	88.32	705	66,94,238.1	49,694
11-Mar-2026	88.85	88.85	86.65	86.81	1,430	2,60,48,513.77	2,40,896
12-Mar-2026	87.24	87.24	85.6	85.83	1,172	1,05,54,885.71	1,06,003
13-Mar-2026	85.91	86.09	84.01	84.23	2,065	4,31,44,063.08	3,89,283
16-Mar-2026	84.46	86.19	83.5	85.44	1,195	1,09,46,471.03	82,393
17-Mar-2026	85.97	87.15	85	85.78	829	2,42,02,853.62	2,44,589
18-Mar-2026	86.21	86.81	85.91	86.57	582	59,32,727.18	51,934
19-Mar-2026	86.88	86.88	83.5	84.2	2,408	2,25,73,203.56	2,23,484
20-Mar-2026	84.62	85.09	84	84.13	709	83,77,178.52	79,687
23-Mar-2026	85.3	85.3	81.8	82.34	2,191	2,40,96,549.52	2,56,385
24-Mar-2026	84.4	85	82.54	83.73	842	1,51,49,098.59	1,44,916
25-Mar-2026	84.29	85.52	83.73	84.98	911	2,83,43,852	2,28,112
27-Mar-2026	85.37	85.37	83	83.11	1,493	1,39,72,092.2	93,448
30-Mar-2026	82.99	84.29	81.05	81.29	2,910	10,10,23,042.29	7,20,325
01-Apr-2026	83.32	84.5	82.01	82.99	1,429	1,64,44,490.39	92,199
02-Apr-2026	82.85	83	80.9	82.65	1,513	2,00,41,538.67	1,56,560

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice