HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹92.08

(1.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	90.81	90.99	90.01	90.25	783	35,74,813.46	38,595
23-May-2025	90.24	91.5	90.24	91.17	361	13,35,665.05	9,981
26-May-2025	91.79	91.96	91.01	91.62	719	36,12,989.52	22,180
27-May-2025	91.63	92.5	90.66	91.13	749	48,33,544.54	37,726
28-May-2025	91.89	91.89	90.61	91	384	16,19,462.42	14,806
29-May-2025	91.01	91.86	90.51	91.16	530	23,47,267.78	19,618
30-May-2025	91.48	91.48	90.72	91.26	340	12,35,932.47	9,045
02-Jun-2025	91.26	91.26	90.3	90.75	758	35,95,366.35	27,134
03-Jun-2025	91.2	91.48	90.22	90.52	565	26,76,462.97	23,948
04-Jun-2025	90.53	91.19	90.26	90.65	404	18,61,953.25	12,871
05-Jun-2025	91	91.57	90.66	91.31	380	12,20,572.5	9,566
06-Jun-2025	91.49	91.96	90.82	91.85	445	29,08,632.96	24,252
09-Jun-2025	94.14	94.14	91.63	92.28	657	26,91,407.38	18,631
10-Jun-2025	92.49	92.98	91.34	92.24	620	45,36,180.77	19,913
11-Jun-2025	92.68	92.68	92	92.17	376	18,74,345.11	16,448
12-Jun-2025	92.59	92.65	91.44	91.64	538	27,61,840.83	19,414
13-Jun-2025	91.59	91.67	90	90.83	777	82,03,961.65	57,309
16-Jun-2025	90.82	92.7	90.51	91.67	589	20,18,879.69	14,952
17-Jun-2025	91.67	91.76	91.06	91.35	424	14,09,973.98	11,488
18-Jun-2025	91.69	91.7	90.8	90.98	419	16,35,829.7	10,726
19-Jun-2025	91.58	91.58	90.85	91.06	335	23,14,463.57	19,122
20-Jun-2025	90.32	92.25	90.32	92.08	364	15,74,379.41	12,520

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice