Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 85.06 | 86.68 | 84.66 | 84.98 | 816 | 76,70,562.72 | 82,996 |
02-Apr-2025 | 85.77 | 85.98 | 84.99 | 85.59 | 416 | 29,98,498.05 | 30,198 |
03-Apr-2025 | 85.29 | 85.55 | 84.21 | 85.26 | 460 | 46,29,295.96 | 33,908 |
04-Apr-2025 | 85 | 85.69 | 84.1 | 85.25 | 670 | 79,20,470.11 | 88,372 |
07-Apr-2025 | 83.8 | 84.2 | 80.55 | 81.87 | 2,534 | 3,77,65,700.64 | 3,66,706 |
08-Apr-2025 | 83.47 | 83.58 | 82 | 82.86 | 605 | 43,73,699.84 | 45,354 |
09-Apr-2025 | 82.87 | 83.5 | 82.01 | 82.6 | 551 | 23,77,764.75 | 23,222 |
11-Apr-2025 | 84.19 | 84.98 | 82.98 | 83.94 | 649 | 37,30,526.25 | 31,837 |
15-Apr-2025 | 84.32 | 85.99 | 84.32 | 85.77 | 625 | 40,69,768.26 | 34,955 |
16-Apr-2025 | 85.55 | 86 | 85.11 | 85.92 | 380 | 17,93,646.93 | 14,339 |
17-Apr-2025 | 85.94 | 87.95 | 85.37 | 87.39 | 457 | 48,33,954.89 | 33,956 |
21-Apr-2025 | 88.19 | 88.9 | 87.5 | 88.3 | 689 | 25,01,677.73 | 21,841 |
22-Apr-2025 | 89.17 | 89.3 | 87.88 | 88.57 | 378 | 36,55,007.99 | 36,896 |
23-Apr-2025 | 89.2 | 89.47 | 88.51 | 89.07 | 413 | 53,22,897.4 | 55,275 |
24-Apr-2025 | 89.07 | 89.48 | 88.65 | 88.89 | 400 | 19,97,844.99 | 17,775 |
25-Apr-2025 | 89.33 | 89.33 | 87.1 | 88.44 | 575 | 88,65,117.97 | 85,350 |
28-Apr-2025 | 88.88 | 89.4 | 88 | 89.22 | 511 | 20,76,094.47 | 17,910 |
29-Apr-2025 | 89.78 | 89.89 | 89.02 | 89.23 | 326 | 62,58,861.85 | 64,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
