| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 91.47 | 91.59 | 90.05 | 91.13 | 568 | 38,23,787.11 | 28,471 | 
| 06-Oct-2025 | 91.49 | 92.24 | 90.51 | 91.83 | 494 | 17,56,844.76 | 14,466 | 
| 07-Oct-2025 | 92.51 | 92.68 | 91.83 | 92.35 | 366 | 36,06,870.7 | 29,057 | 
| 08-Oct-2025 | 92.32 | 92.97 | 91.61 | 92.11 | 351 | 18,96,845.31 | 12,091 | 
| 09-Oct-2025 | 92.12 | 92.61 | 91.81 | 92.27 | 386 | 30,36,857.48 | 25,543 | 
| 10-Oct-2025 | 91.68 | 93.02 | 91.68 | 92.68 | 450 | 31,38,025.95 | 22,734 | 
| 13-Oct-2025 | 92.62 | 93.5 | 92.04 | 92.62 | 557 | 42,98,299.24 | 36,628 | 
| 14-Oct-2025 | 93.08 | 93.28 | 91.85 | 92.15 | 393 | 77,52,613.83 | 79,224 | 
| 15-Oct-2025 | 91.9 | 93 | 91.9 | 92.81 | 497 | 44,41,467.11 | 34,720 | 
| 16-Oct-2025 | 92.51 | 93.99 | 92.51 | 93.67 | 378 | 29,61,381.65 | 30,063 | 
| 17-Oct-2025 | 92.73 | 94.65 | 92.73 | 94.22 | 529 | 58,17,157.98 | 44,964 | 
| 20-Oct-2025 | 94.69 | 95.19 | 94.02 | 94.71 | 577 | 27,63,235.69 | 22,442 | 
| 21-Oct-2025 | 96.57 | 96.57 | 94.1 | 95.04 | 336 | 15,69,440.77 | 15,117 | 
| 23-Oct-2025 | 96.36 | 96.48 | 95.04 | 95.06 | 685 | 73,58,033.84 | 54,361 | 
| 24-Oct-2025 | 95.97 | 95.97 | 94.51 | 94.84 | 379 | 16,85,786.81 | 12,364 | 
| 27-Oct-2025 | 95.31 | 95.99 | 94.85 | 95.26 | 606 | 36,28,914.11 | 25,103 | 
| 28-Oct-2025 | 95.73 | 95.98 | 94.51 | 95.18 | 392 | 26,71,813.77 | 18,865 | 
| 29-Oct-2025 | 94.58 | 95.97 | 94.57 | 95.75 | 356 | 18,97,975.47 | 15,310 | 
| 30-Oct-2025 | 94.67 | 95.98 | 94.67 | 95.16 | 376 | 12,88,965.69 | 8,547 | 
| 31-Oct-2025 | 94.52 | 95.96 | 94.41 | 94.68 | 473 | 12,93,335.36 | 12,110 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.