HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹94.21

(0.15%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	97.8	97.8	95	95.03	363	22,05,187.92	14,663
18-Dec-2025	94.81	95.62	94.81	95.27	301	11,74,460.26	6,928
19-Dec-2025	95.79	96	95.42	95.77	307	20,73,480.89	14,682
22-Dec-2025	97.95	97.95	95.3	96.21	602	29,91,880.18	22,619
23-Dec-2025	96.22	96.62	96.02	96.31	314	22,52,281.29	14,693
24-Dec-2025	96.98	97.7	95.9	96.16	363	14,30,760.15	10,488
26-Dec-2025	96.15	96.73	95.53	95.92	653	21,42,984.36	17,288
29-Dec-2025	95.86	96.47	95.2	95.3	629	26,82,275.01	16,802
30-Dec-2025	95.65	95.68	94.99	95.56	421	30,51,470.7	19,823
31-Dec-2025	95.57	96.29	95.03	96.08	379	18,15,817.32	10,797
01-Jan-2026	96.3	96.39	95.83	96.16	447	19,39,100.76	13,471
02-Jan-2026	95.81	96.85	95.81	96.73	409	27,23,612.5	22,845
05-Jan-2026	97.8	97.8	95.8	96.25	731	29,30,915.6	22,367
06-Jan-2026	96.79	96.79	95.63	95.86	455	26,53,922.51	20,129
07-Jan-2026	95.63	96.05	95.52	95.71	398	27,11,601.05	15,998
08-Jan-2026	96.7	96.7	94.94	94.97	702	68,06,029.49	55,945
09-Jan-2026	94.98	95.74	94.08	94.35	706	67,18,218.27	39,398
12-Jan-2026	94.79	95.16	93.45	94.57	850	56,63,248.41	47,636
13-Jan-2026	94.79	94.8	93.92	94.35	471	27,18,638.28	22,421
14-Jan-2026	93.41	94.69	93.41	94.07	460	52,19,279.14	30,635
16-Jan-2026	95.8	95.8	94.01	94.21	708	85,01,504.38	77,873

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice