HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹90.68

(-0.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	93.72	94.19	93.21	93.51	481	20,55,163.87	17,188
04-Jul-2025	93.52	94.39	93.01	94.07	395	17,19,134.43	12,344
07-Jul-2025	94.2	94.37	93.2	93.54	665	27,52,187.73	23,525
08-Jul-2025	94.11	94.2	93.17	94.05	404	25,38,755.51	20,521
09-Jul-2025	94.47	94.48	93.64	93.7	373	24,61,698.73	22,842
10-Jul-2025	93.4	94.4	93.31	93.5	434	16,62,581.23	14,378
11-Jul-2025	92.81	93.79	92.69	92.79	955	28,72,975.11	25,350
14-Jul-2025	93.18	93.19	92.03	92.47	907	29,73,231.44	23,477
15-Jul-2025	92.78	93	92.1	92.71	363	18,14,356.96	15,475
16-Jul-2025	92.98	93.3	92.42	92.83	351	20,00,035.85	17,530
17-Jul-2025	93.19	94	92.21	92.69	407	21,10,854.6	17,042
18-Jul-2025	93.8	93.8	91.8	91.98	959	35,74,629.2	33,267
21-Jul-2025	92.47	92.47	91.54	92.17	511	17,74,063.18	9,342
22-Jul-2025	92.69	92.8	92.21	92.44	394	17,25,820.22	15,047
23-Jul-2025	92.95	93.11	92.22	92.89	319	11,16,563.4	6,749
24-Jul-2025	93.19	93.19	92.06	92.47	436	17,64,906.92	13,858
25-Jul-2025	92.02	92.58	91.5	91.62	634	29,31,950.2	24,408
28-Jul-2025	91.1	91.97	90.52	90.68	868	39,91,167.81	21,219
29-Jul-2025	91.13	91.64	89.94	91.34	432	27,03,490.88	16,002
30-Jul-2025	91.39	91.75	91.28	91.66	341	11,04,469.32	9,300
31-Jul-2025	91.47	91.89	90.51	91.34	481	31,81,237.7	30,245
01-Aug-2025	92.5	92.5	90.5	90.68	614	26,21,451.42	24,158

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice