Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Apr-2025 | 89.07 | 89.48 | 88.65 | 88.89 | 400 | 19,97,844.99 | 17,775 |
25-Apr-2025 | 89.33 | 89.33 | 87.1 | 88.44 | 575 | 88,65,117.97 | 85,350 |
28-Apr-2025 | 88.88 | 89.4 | 88 | 89.22 | 511 | 20,76,094.47 | 17,910 |
29-Apr-2025 | 89.78 | 89.89 | 89.02 | 89.23 | 326 | 62,58,861.85 | 64,355 |
30-Apr-2025 | 89.26 | 89.95 | 89.1 | 89.61 | 408 | 43,83,106.92 | 19,041 |
02-May-2025 | 90.4 | 90.46 | 88.8 | 89.55 | 546 | 26,96,912.69 | 18,190 |
05-May-2025 | 89.11 | 90.37 | 89.11 | 89.92 | 597 | 27,55,443.62 | 25,483 |
06-May-2025 | 89.92 | 90 | 89.55 | 89.82 | 367 | 37,12,894.88 | 35,206 |
07-May-2025 | 89.55 | 90 | 88.2 | 89.81 | 413 | 76,75,595.17 | 71,138 |
08-May-2025 | 90.25 | 90.39 | 89.04 | 89.58 | 382 | 15,09,886.57 | 11,904 |
09-May-2025 | 89.46 | 89.48 | 88.21 | 88.64 | 609 | 38,13,209.34 | 32,136 |
12-May-2025 | 90.11 | 91.75 | 90.11 | 91.62 | 1,012 | 90,05,623.41 | 85,304 |
13-May-2025 | 91.99 | 91.99 | 90.5 | 90.72 | 628 | 37,62,807.89 | 29,589 |
14-May-2025 | 90.79 | 91.95 | 90.15 | 90.65 | 495 | 64,19,093.37 | 15,787 |
15-May-2025 | 90.91 | 92.05 | 90.01 | 91.86 | 521 | 26,88,455.35 | 16,268 |
16-May-2025 | 91.4 | 92.57 | 91.4 | 91.8 | 410 | 33,05,498.3 | 32,297 |
19-May-2025 | 92.46 | 92.47 | 91.3 | 91.75 | 538 | 68,95,200.7 | 65,109 |
20-May-2025 | 91.75 | 92.2 | 90.51 | 90.75 | 557 | 27,22,960.06 | 21,658 |
21-May-2025 | 90.56 | 91.62 | 90.56 | 91.22 | 378 | 8,86,310.6 | 7,075 |
22-May-2025 | 90.81 | 90.99 | 90.01 | 90.25 | 783 | 35,74,813.46 | 38,595 |
23-May-2025 | 90.24 | 91.5 | 90.24 | 91.17 | 361 | 13,35,665.05 | 9,981 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.