HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹95.86

(-0.41%)

Nov 21, 2025|03:53:51 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	96.36	96.48	95.04	95.06	685	73,58,033.84	54,361
24-Oct-2025	95.97	95.97	94.51	94.84	379	16,85,786.81	12,364
27-Oct-2025	95.31	95.99	94.85	95.26	606	36,28,914.11	25,103
28-Oct-2025	95.73	95.98	94.51	95.18	392	26,71,813.77	18,865
29-Oct-2025	94.58	95.97	94.57	95.75	356	18,97,975.47	15,310
30-Oct-2025	94.67	95.98	94.67	95.16	376	12,88,965.69	8,547
31-Oct-2025	94.52	95.96	94.41	94.68	473	12,93,335.36	12,110
03-Nov-2025	94.01	95.29	93.96	94.71	616	33,08,749.4	22,911
04-Nov-2025	94.21	95.2	94.06	94.2	372	10,34,441.41	10,175
06-Nov-2025	94.67	94.67	93.71	93.86	484	27,99,644.26	17,643
07-Nov-2025	94.32	94.32	93.03	93.85	478	26,59,414.69	19,932
10-Nov-2025	94.01	94.5	93.7	94.2	488	25,67,708.79	16,010
11-Nov-2025	94.2	94.69	93.7	94.4	368	19,81,020.85	10,020
12-Nov-2025	94.87	95.15	94.23	95.11	380	26,94,379.29	24,504
13-Nov-2025	94.61	95.68	94.61	94.95	419	20,50,071.32	15,668
14-Nov-2025	95.37	95.6	94.71	95.19	357	13,83,647.34	10,539
17-Nov-2025	95.64	95.84	95	95.73	539	21,49,568.66	14,155
18-Nov-2025	95.99	95.99	95.13	95.38	359	14,83,974.95	8,789
19-Nov-2025	95.5	95.99	95.28	95.76	345	29,15,286.74	23,216
20-Nov-2025	95.41	96.5	95.4	96.25	459	29,74,158.11	24,021

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice