iifl-logo

HDFC S&P BSE Sensex ETF Historical Data

91.17
(1.02%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S&P BSE Sensex ETF Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

89.07

89.4888.6588.8940019,97,844.9917,775

25-Apr-2025

89.33

89.3387.188.4457588,65,117.9785,350

28-Apr-2025

88.88

89.48889.2251120,76,094.4717,910

29-Apr-2025

89.78

89.8989.0289.2332662,58,861.8564,355

30-Apr-2025

89.26

89.9589.189.6140843,83,106.9219,041

02-May-2025

90.4

90.4688.889.5554626,96,912.6918,190

05-May-2025

89.11

90.3789.1189.9259727,55,443.6225,483

06-May-2025

89.92

9089.5589.8236737,12,894.8835,206

07-May-2025

89.55

9088.289.8141376,75,595.1771,138

08-May-2025

90.25

90.3989.0489.5838215,09,886.5711,904

09-May-2025

89.46

89.4888.2188.6460938,13,209.3432,136

12-May-2025

90.11

91.7590.1191.621,01290,05,623.4185,304

13-May-2025

91.99

91.9990.590.7262837,62,807.8929,589

14-May-2025

90.79

91.9590.1590.6549564,19,093.3715,787

15-May-2025

90.91

92.0590.0191.8652126,88,455.3516,268

16-May-2025

91.4

92.5791.491.841033,05,498.332,297

19-May-2025

92.46

92.4791.391.7553868,95,200.765,109

20-May-2025

91.75

92.290.5190.7555727,22,960.0621,658

21-May-2025

90.56

91.6290.5691.223788,86,310.67,075

22-May-2025

90.81

90.9990.0190.2578335,74,813.4638,595

23-May-2025

90.24

91.590.2491.1736113,35,665.059,981

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.