HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹91.56

(-0.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	93.19	93.19	92.06	92.47	436	17,64,906.92	13,858
25-Jul-2025	92.02	92.58	91.5	91.62	634	29,31,950.2	24,408
28-Jul-2025	91.1	91.97	90.52	90.68	868	39,91,167.81	21,219
29-Jul-2025	91.13	91.64	89.94	91.34	432	27,03,490.88	16,002
30-Jul-2025	91.39	91.75	91.28	91.66	341	11,04,469.32	9,300
31-Jul-2025	91.47	91.89	90.51	91.34	481	31,81,237.7	30,245
01-Aug-2025	92.5	92.5	90.5	90.68	614	26,21,451.42	24,158
04-Aug-2025	90.97	91.21	90.11	90.79	525	17,94,932.5	8,359
05-Aug-2025	91	91	90.34	90.84	423	14,45,978.77	12,494
06-Aug-2025	90.84	90.97	90.33	90.62	432	14,03,702.22	12,886
07-Aug-2025	90.02	91.5	89.66	90.89	694	47,85,474.55	27,627
08-Aug-2025	90.98	90.99	89.79	89.86	775	37,58,538.92	37,512
11-Aug-2025	90.29	90.72	89.31	90.66	577	22,56,722.31	15,583
12-Aug-2025	90.21	91.21	90.04	90.34	516	20,01,298.17	15,805
13-Aug-2025	90.34	90.69	89.5	90.32	378	11,86,680.21	7,897
14-Aug-2025	90.59	91.01	90.32	90.91	285	13,06,360.97	12,821
18-Aug-2025	90.91	92.03	90.81	91.32	653	25,97,016.06	15,980
19-Aug-2025	91.77	92.03	91.22	91.89	348	22,12,287.08	17,561
20-Aug-2025	92.28	92.28	90.88	91.87	327	25,23,531.49	20,951
21-Aug-2025	94.16	94.16	91.74	92.01	320	12,36,508.7	11,596
22-Aug-2025	92.47	92.6	91.4	91.56	366	20,51,028.95	18,614

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice