Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 86.21 | 86.81 | 85.91 | 86.57 | 582 | 59,32,727.18 | 51,934 |
19-Mar-2026 | 86.88 | 86.88 | 83.5 | 84.2 | 2,408 | 2,25,73,203.56 | 2,23,484 |
20-Mar-2026 | 84.62 | 85.09 | 84 | 84.13 | 709 | 83,77,178.52 | 79,687 |
23-Mar-2026 | 85.3 | 85.3 | 81.8 | 82.34 | 2,191 | 2,40,96,549.52 | 2,56,385 |
24-Mar-2026 | 84.4 | 85 | 82.54 | 83.73 | 842 | 1,51,49,098.59 | 1,44,916 |
25-Mar-2026 | 84.29 | 85.52 | 83.73 | 84.98 | 911 | 2,83,43,852 | 2,28,112 |
27-Mar-2026 | 85.37 | 85.37 | 83 | 83.11 | 1,493 | 1,39,72,092.2 | 93,448 |
30-Mar-2026 | 82.99 | 84.29 | 81.05 | 81.29 | 2,910 | 10,10,23,042.29 | 7,20,325 |
01-Apr-2026 | 83.32 | 84.5 | 82.01 | 82.99 | 1,429 | 1,64,44,490.39 | 92,199 |
02-Apr-2026 | 82.85 | 83 | 80.9 | 82.65 | 1,513 | 2,00,41,538.67 | 1,56,560 |
06-Apr-2026 | 83.97 | 83.97 | 82.1 | 83.7 | 1,421 | 75,24,019.21 | 52,133 |
07-Apr-2026 | 83.69 | 88.05 | 82.7 | 84.31 | 3,028 | 60,26,729.69 | 45,850 |
08-Apr-2026 | 86.42 | 88.55 | 85.35 | 87.44 | 1,418 | 1,27,30,535.46 | 91,020 |
09-Apr-2026 | 87.44 | 89 | 86.11 | 87.06 | 2,609 | 84,73,432.66 | 61,694 |
10-Apr-2026 | 87.79 | 87.93 | 86.95 | 87.31 | 2,926 | 82,43,419.62 | 71,254 |
13-Apr-2026 | 86.68 | 87 | 85.24 | 86.39 | 3,386 | 1,75,78,544.81 | 1,34,453 |
15-Apr-2026 | 88.17 | 88.49 | 87.75 | 88.21 | 2,673 | 1,12,02,215.04 | 89,050 |
16-Apr-2026 | 88.31 | 89.2 | 87.62 | 88.01 | 3,455 | 1,38,67,511.24 | 1,28,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
