HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹93.32

(0.37%)

Sep 18, 2025|03:45:26 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	91.77	92.03	91.22	91.89	348	22,12,287.08	17,561
20-Aug-2025	92.28	92.28	90.88	91.87	327	25,23,531.49	20,951
21-Aug-2025	94.16	94.16	91.74	92.01	320	12,36,508.7	11,596
22-Aug-2025	92.47	92.6	91.4	91.56	366	20,51,028.95	18,614
25-Aug-2025	91.31	92.1	91.3	91.65	462	14,02,312.01	9,435
26-Aug-2025	91.99	92.36	90.73	90.96	554	36,84,247.05	25,289
28-Aug-2025	92	92	90.1	90.23	720	34,82,083.98	32,112
29-Aug-2025	90.23	90.68	89.8	89.92	525	28,64,902.17	21,965
01-Sep-2025	90.48	90.58	89.51	90.45	542	22,82,056.61	19,629
02-Sep-2025	90.85	90.98	90.01	90.3	467	30,51,057.47	28,151
03-Sep-2025	90.29	91.2	89.93	90.53	431	25,82,283.73	18,626
04-Sep-2025	91.3	91.6	90.72	90.97	379	17,47,922.49	14,291
05-Sep-2025	90.98	91.02	90.51	90.69	367	16,74,977.34	14,000
08-Sep-2025	91.48	91.48	90.64	90.86	500	21,03,593.8	18,662
09-Sep-2025	90.87	91.78	90.87	91.4	341	30,31,509.27	22,341
10-Sep-2025	92.27	92.27	91.05	91.37	441	23,66,422.52	12,292
11-Sep-2025	91.93	92.5	91.31	91.8	411	31,79,802.95	24,717
12-Sep-2025	91.8	92.47	91.42	91.93	298	15,26,001.22	15,593
15-Sep-2025	91.99	92.26	91.3	91.89	484	15,49,401.91	12,009
16-Sep-2025	91.9	93.08	91.68	92.58	345	25,38,519.69	15,747
17-Sep-2025	93	93.5	92.58	92.98	349	26,52,908.69	23,672

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice