Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 88.21 | 88.69 | 87.9 | 88.25 | 777 | 28,15,518.05 | 18,751 |
18-Aug-2026 | 87.55 | 88.24 | 87.55 | 87.77 | 506 | 11,89,823.48 | 9,875 |
19-Aug-2026 | 89.96 | 89.96 | 87.1 | 87.23 | 648 | 21,46,913.21 | 17,713 |
20-Aug-2026 | 87.58 | 88.35 | 87.5 | 87.93 | 521 | 72,27,679.14 | 67,670 |
21-Aug-2026 | 87.77 | 88.46 | 87.76 | 87.91 | 485 | 29,68,864.93 | 25,243 |
24-Aug-2026 | 87.91 | 88.35 | 87.5 | 87.64 | 721 | 22,65,725.63 | 16,721 |
25-Aug-2026 | 87.11 | 88.21 | 87.11 | 88.13 | 485 | 21,00,173.62 | 15,750 |
26-Aug-2026 | 90.33 | 90.33 | 87.5 | 88.03 | 409 | 19,85,479.09 | 12,671 |
27-Aug-2026 | 87.8 | 88.48 | 87.6 | 87.65 | 452 | 27,83,646.55 | 19,529 |
28-Aug-2026 | 88 | 88 | 87.31 | 87.54 | 464 | 11,96,568.37 | 7,929 |
31-Aug-2026 | 87.3 | 87.96 | 87.07 | 87.29 | 742 | 48,55,178.1 | 41,153 |
01-Sep-2026 | 87.01 | 88.6 | 87.01 | 87.38 | 612 | 34,90,135.09 | 20,689 |
02-Sep-2026 | 87.67 | 87.67 | 86.53 | 86.79 | 804 | 41,95,654.54 | 31,523 |
03-Sep-2026 | 86.92 | 87.55 | 86.51 | 86.75 | 583 | 19,22,962.39 | 10,743 |
04-Sep-2026 | 86.67 | 87.59 | 86.67 | 87.15 | 447 | 20,59,743.13 | 16,747 |
07-Sep-2026 | 88.19 | 88.19 | 78.44 | 86.47 | 1,020 | 40,44,100.19 | 34,121 |
08-Sep-2026 | 86.69 | 86.69 | 85.98 | 85.99 | 741 | 25,45,905.03 | 19,960 |
09-Sep-2026 | 88.13 | 88.13 | 85.01 | 85.46 | 1,015 | 1,11,82,343.49 | 70,244 |
10-Sep-2026 | 85.32 | 85.92 | 84.33 | 84.74 | 798 | 76,69,877.91 | 66,415 |
11-Sep-2026 | 86.85 | 86.85 | 84.3 | 85.32 | 952 | 77,04,185.14 | 58,625 |
15-Sep-2026 | 85.03 | 86.3 | 84.25 | 84.58 | 1,291 | 1,14,00,798.66 | 1,10,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
