Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 92.59 | 92.65 | 91.44 | 91.64 | 538 | 27,61,840.83 | 19,414 |
13-Jun-2025 | 91.59 | 91.67 | 90 | 90.83 | 777 | 82,03,961.65 | 57,309 |
16-Jun-2025 | 90.82 | 92.7 | 90.51 | 91.67 | 589 | 20,18,879.69 | 14,952 |
17-Jun-2025 | 91.67 | 91.76 | 91.06 | 91.35 | 424 | 14,09,973.98 | 11,488 |
18-Jun-2025 | 91.69 | 91.7 | 90.8 | 90.98 | 419 | 16,35,829.7 | 10,726 |
19-Jun-2025 | 91.58 | 91.58 | 90.85 | 91.06 | 335 | 23,14,463.57 | 19,122 |
20-Jun-2025 | 90.32 | 92.25 | 90.32 | 92.08 | 364 | 15,74,379.41 | 12,520 |
23-Jun-2025 | 91.5 | 92.37 | 91.07 | 91.73 | 612 | 32,39,001.57 | 17,271 |
24-Jun-2025 | 91.76 | 92.88 | 91.71 | 91.87 | 453 | 42,42,222.7 | 37,359 |
25-Jun-2025 | 89.57 | 92.69 | 89.57 | 92.58 | 280 | 6,36,739.88 | 5,191 |
26-Jun-2025 | 92.7 | 93.6 | 92.44 | 93.52 | 468 | 61,57,278.82 | 62,626 |
27-Jun-2025 | 93.99 | 94.43 | 93.12 | 94.12 | 740 | 36,99,435.94 | 27,658 |
30-Jun-2025 | 94.42 | 95 | 93.39 | 93.61 | 834 | 50,76,733.51 | 18,360 |
01-Jul-2025 | 93.62 | 94.21 | 93.48 | 93.83 | 437 | 19,97,474.31 | 14,647 |
02-Jul-2025 | 93.83 | 94.59 | 93.37 | 93.71 | 422 | 35,54,364.87 | 32,596 |
03-Jul-2025 | 93.72 | 94.19 | 93.21 | 93.51 | 481 | 20,55,163.87 | 17,188 |
04-Jul-2025 | 93.52 | 94.39 | 93.01 | 94.07 | 395 | 17,19,134.43 | 12,344 |
07-Jul-2025 | 94.2 | 94.37 | 93.2 | 93.54 | 665 | 27,52,187.73 | 23,525 |
08-Jul-2025 | 94.11 | 94.2 | 93.17 | 94.05 | 404 | 25,38,755.51 | 20,521 |
09-Jul-2025 | 94.47 | 94.48 | 93.64 | 93.7 | 373 | 24,61,698.73 | 22,842 |
10-Jul-2025 | 93.4 | 94.4 | 93.31 | 93.5 | 434 | 16,62,581.23 | 14,378 |
11-Jul-2025 | 92.81 | 93.79 | 92.69 | 92.79 | 955 | 28,72,975.11 | 25,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.