Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 80.57 | 83.18 | 80.57 | 82.75 | 464 | 22,62,051.52 | 13,360 |
15-Oct-2026 | 84.81 | 84.81 | 81.99 | 83.8 | 633 | 68,29,168.48 | 65,198 |
16-Oct-2026 | 83.11 | 85.89 | 83.11 | 84.64 | 554 | 81,48,526.92 | 34,753 |
19-Oct-2026 | 86.75 | 86.75 | 83.83 | 84.02 | 717 | 26,52,986.5 | 15,604 |
21-Oct-2026 | 83.52 | 84.82 | 83.18 | 83.65 | 739 | 33,85,174.37 | 23,221 |
22-Oct-2026 | 83.65 | 83.85 | 83.01 | 83.48 | 515 | 51,66,263.63 | 46,742 |
23-Oct-2026 | 83 | 83.89 | 82.3 | 82.86 | 786 | 1,28,28,078.3 | 1,12,840 |
26-Oct-2026 | 82.45 | 83.6 | 82.4 | 83.34 | 791 | 54,19,224.77 | 44,326 |
27-Oct-2026 | 83.99 | 83.99 | 83.11 | 83.48 | 525 | 61,44,299.06 | 55,266 |
28-Oct-2026 | 83.6 | 83.6 | 82.47 | 83.29 | 636 | 71,53,163.74 | 42,041 |
29-Oct-2026 | 83.62 | 84.58 | 83.13 | 84.22 | 430 | 31,40,215.06 | 23,895 |
30-Oct-2026 | 83.51 | 85 | 83.51 | 84.51 | 617 | 47,51,585.44 | 28,741 |
02-Nov-2026 | 82.39 | 85.87 | 82.39 | 85.34 | 978 | 1,05,96,805.79 | 76,885 |
03-Nov-2026 | 86.3 | 87.16 | 86.17 | 86.86 | 697 | 84,05,611.71 | 78,422 |
04-Nov-2026 | 87.18 | 87.99 | 86.8 | 87.45 | 946 | 1,27,83,333.39 | 1,24,709 |
05-Nov-2026 | 88 | 90.52 | 88 | 89.65 | 1,207 | 1,63,43,867.88 | 1,42,327 |
06-Nov-2026 | 91.89 | 91.89 | 89.01 | 91.43 | 1,276 | 1,72,40,251.81 | 1,24,917 |
08-Nov-2026 | 91.29 | 93.06 | 91.02 | 92.01 | 530 | 50,30,640.6 | 45,923 |
09-Nov-2026 | 92.1 | 92.76 | 91 | 91.79 | 1,016 | 1,05,45,235.9 | 81,302 |
11-Nov-2026 | 92.11 | 93.77 | 92.11 | 92.74 | 1,140 | 2,38,55,817.52 | 2,04,171 |
12-Nov-2026 | 92.74 | 93.53 | 92.74 | 93.06 | 702 | 1,42,59,544.72 | 1,24,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
