Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 88.93 | 88.93 | 86.41 | 87.39 | 658 | 64,91,955.58 | 34,132 |
30-Apr-2026 | 86.63 | 87.82 | 85.32 | 86.63 | 1,226 | 2,07,59,340.5 | 1,30,302 |
04-May-2026 | 87.46 | 87.9 | 86.63 | 87.1 | 1,154 | 1,21,25,592.54 | 1,07,255 |
05-May-2026 | 87.06 | 87.06 | 86.21 | 86.76 | 694 | 34,83,834.72 | 25,744 |
06-May-2026 | 88.92 | 88.92 | 85.18 | 87.78 | 689 | 47,43,763.91 | 33,810 |
07-May-2026 | 87.87 | 88.54 | 87.47 | 87.63 | 675 | 35,51,346.23 | 21,464 |
08-May-2026 | 89.8 | 89.8 | 87.07 | 87.34 | 813 | 30,81,564.12 | 24,739 |
11-May-2026 | 87.48 | 87.48 | 85.79 | 85.87 | 1,627 | 76,72,061.21 | 77,042 |
12-May-2026 | 86.67 | 86.67 | 83.99 | 84.14 | 1,582 | 1,28,67,594.61 | 1,33,789 |
13-May-2026 | 84.4 | 85.2 | 83.75 | 84.2 | 931 | 92,49,686.87 | 75,129 |
14-May-2026 | 84.15 | 85.26 | 84.01 | 84.81 | 778 | 1,62,49,266.93 | 1,13,784 |
15-May-2026 | 85.61 | 85.69 | 84.69 | 85.02 | 938 | 2,85,03,713.6 | 78,980 |
18-May-2026 | 85 | 85.09 | 83.61 | 84.66 | 1,306 | 1,94,13,643.07 | 81,341 |
19-May-2026 | 86.77 | 86.77 | 84.81 | 85.01 | 636 | 1,41,76,026.32 | 1,31,051 |
20-May-2026 | 84.82 | 85.03 | 84.11 | 84.94 | 538 | 50,51,198.64 | 47,424 |
21-May-2026 | 85.43 | 85.55 | 84.52 | 84.63 | 643 | 1,66,04,656.66 | 1,60,748 |
22-May-2026 | 85.15 | 85.66 | 84.74 | 85.31 | 1,122 | 2,79,26,735.21 | 1,32,472 |
25-May-2026 | 86.76 | 86.76 | 85.72 | 86.38 | 940 | 1,45,17,531.3 | 1,07,312 |
26-May-2026 | 88.53 | 88.53 | 85.3 | 85.83 | 677 | 1,24,10,892.36 | 89,706 |
27-May-2026 | 84.93 | 86.12 | 84.93 | 85.84 | 655 | 1,14,05,219.98 | 78,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
