iifl-logo

HDFC S&P BSE Sensex ETF Historical Data

91.8
(0.47%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S&P BSE Sensex ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

90.34

90.6989.590.3237811,86,680.217,897

14-Aug-2025

90.59

91.0190.3290.9128513,06,360.9712,821

18-Aug-2025

90.91

92.0390.8191.3265325,97,016.0615,980

19-Aug-2025

91.77

92.0391.2291.8934822,12,287.0817,561

20-Aug-2025

92.28

92.2890.8891.8732725,23,531.4920,951

21-Aug-2025

94.16

94.1691.7492.0132012,36,508.711,596

22-Aug-2025

92.47

92.691.491.5636620,51,028.9518,614

25-Aug-2025

91.31

92.191.391.6546214,02,312.019,435

26-Aug-2025

91.99

92.3690.7390.9655436,84,247.0525,289

28-Aug-2025

92

9290.190.2372034,82,083.9832,112

29-Aug-2025

90.23

90.6889.889.9252528,64,902.1721,965

01-Sep-2025

90.48

90.5889.5190.4554222,82,056.6119,629

02-Sep-2025

90.85

90.9890.0190.346730,51,057.4728,151

03-Sep-2025

90.29

91.289.9390.5343125,82,283.7318,626

04-Sep-2025

91.3

91.690.7290.9737917,47,922.4914,291

05-Sep-2025

90.98

91.0290.5190.6936716,74,977.3414,000

08-Sep-2025

91.48

91.4890.6490.8650021,03,593.818,662

09-Sep-2025

90.87

91.7890.8791.434130,31,509.2722,341

10-Sep-2025

92.27

92.2791.0591.3744123,66,422.5212,292

11-Sep-2025

91.93

92.591.3191.841131,79,802.9524,717

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.