Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 83.98 | 84.8 | 83.92 | 84.78 | 474 | 50,12,481.85 | 50,971 |
17-Sep-2026 | 84.65 | 84.94 | 84.19 | 84.77 | 542 | 23,63,984.38 | 14,170 |
18-Sep-2026 | 84.77 | 85.2 | 84.35 | 84.78 | 537 | 43,41,990.8 | 41,637 |
21-Sep-2026 | 82.66 | 86.48 | 82.66 | 85.05 | 752 | 48,62,681.54 | 43,298 |
22-Sep-2026 | 87.17 | 87.17 | 84.51 | 84.8 | 554 | 28,36,617.48 | 17,451 |
23-Sep-2026 | 85.18 | 85.23 | 84.54 | 85 | 431 | 26,94,064.14 | 20,578 |
24-Sep-2026 | 87.12 | 87.12 | 83.61 | 83.93 | 1,030 | 88,65,982.38 | 66,951 |
25-Sep-2026 | 83.75 | 84.4 | 83.21 | 84.03 | 748 | 40,39,207.41 | 22,713 |
28-Sep-2026 | 86.13 | 86.13 | 82.7 | 82.95 | 1,442 | 99,72,113.2 | 1,00,996 |
29-Sep-2026 | 84.2 | 85.02 | 82 | 82.73 | 1,217 | 97,80,702.53 | 53,941 |
30-Sep-2026 | 84.79 | 84.79 | 82.07 | 82.56 | 783 | 76,29,708.44 | 48,488 |
01-Oct-2026 | 82.56 | 82.98 | 81.1 | 81.84 | 1,251 | 1,33,21,949.79 | 1,06,287 |
05-Oct-2026 | 81.41 | 82.69 | 81.41 | 82.04 | 1,181 | 68,93,220.55 | 52,749 |
06-Oct-2026 | 82.02 | 82.91 | 82.02 | 82.75 | 550 | 34,26,088.02 | 26,125 |
07-Oct-2026 | 82.02 | 83.5 | 82.02 | 82.58 | 648 | 40,61,027.39 | 32,027 |
08-Oct-2026 | 84.64 | 84.64 | 81.1 | 81.68 | 1,353 | 92,61,542.55 | 92,995 |
09-Oct-2026 | 82.07 | 82.81 | 81.51 | 82.48 | 604 | 37,11,166.52 | 29,810 |
12-Oct-2026 | 83.3 | 83.3 | 81.4 | 81.76 | 1,310 | 50,13,948.73 | 48,340 |
13-Oct-2026 | 82.29 | 83.29 | 81.44 | 82.64 | 686 | 82,46,469.49 | 77,714 |
14-Oct-2026 | 80.57 | 83.18 | 80.57 | 82.75 | 464 | 22,62,051.52 | 13,360 |
15-Oct-2026 | 84.81 | 84.81 | 81.99 | 83.8 | 633 | 68,29,168.48 | 65,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
