iifl-logo

HDFC S&P BSE Sensex ETF Historical Data

95.18
(-0.08%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S&P BSE Sensex ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

91.04

91.6190.1390.613,0644,27,48,344.424,57,684

30-Sep-2025

91.5

91.590.0190.4459041,11,562.8632,130

01-Oct-2025

90.44

91.1890.2690.8942315,96,421.1111,123

03-Oct-2025

91.47

91.5990.0591.1356838,23,787.1128,471

06-Oct-2025

91.49

92.2490.5191.8349417,56,844.7614,466

07-Oct-2025

92.51

92.6891.8392.3536636,06,870.729,057

08-Oct-2025

92.32

92.9791.6192.1135118,96,845.3112,091

09-Oct-2025

92.12

92.6191.8192.2738630,36,857.4825,543

10-Oct-2025

91.68

93.0291.6892.6845031,38,025.9522,734

13-Oct-2025

92.62

93.592.0492.6255742,98,299.2436,628

14-Oct-2025

93.08

93.2891.8592.1539377,52,613.8379,224

15-Oct-2025

91.9

9391.992.8149744,41,467.1134,720

16-Oct-2025

92.51

93.9992.5193.6737829,61,381.6530,063

17-Oct-2025

92.73

94.6592.7394.2252958,17,157.9844,964

20-Oct-2025

94.69

95.1994.0294.7157727,63,235.6922,442

21-Oct-2025

96.57

96.5794.195.0433615,69,440.7715,117

23-Oct-2025

96.36

96.4895.0495.0668573,58,033.8454,361

24-Oct-2025

95.97

95.9794.5194.8437916,85,786.8112,364

27-Oct-2025

95.31

95.9994.8595.2660636,28,914.1125,103

28-Oct-2025

95.73

95.9894.5195.1839226,71,813.7718,865

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.