HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹93.25

(0.44%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	92.99	93	91.5	92.4	706	49,85,734.49	37,585
22-Jan-2026	94.71	94.88	92.28	92.67	457	42,75,071.41	25,944
23-Jan-2026	94	94	90.25	92.02	765	85,22,277.82	61,757
27-Jan-2026	92.09	92.88	91.44	92.2	883	52,05,873.3	46,317
28-Jan-2026	92.21	93.07	92.2	92.8	456	33,32,082.04	23,769
29-Jan-2026	93.99	93.99	92	93.03	504	47,00,054.08	38,427
30-Jan-2026	93.35	93.35	91.77	92.83	1,391	40,94,391.96	29,854
01-Feb-2026	93.99	93.99	90.13	91.59	1,210	1,19,46,303.28	59,832
02-Feb-2026	91.01	92.28	90.7	92.22	755	37,67,606.91	23,770
03-Feb-2026	93.67	94.79	93.6	94.49	555	56,55,406.17	41,583
04-Feb-2026	92.12	94.96	92.12	94.3	561	60,81,819.04	55,341
05-Feb-2026	94.87	94.87	93.65	93.87	567	27,73,549.27	19,919
06-Feb-2026	93.8	94.13	93.33	94.04	496	24,08,449.66	15,100
09-Feb-2026	94.44	94.98	94	94.53	815	47,92,198.65	34,233
10-Feb-2026	94.95	95.34	94.37	95.09	504	29,21,793.9	14,028
11-Feb-2026	94.63	95.56	94.63	94.94	460	38,79,605.48	27,992
12-Feb-2026	95.42	95.42	94.25	94.43	564	22,54,688.91	16,534
13-Feb-2026	94.45	94.45	93.2	93.35	693	43,22,124.8	39,660
16-Feb-2026	93.82	93.97	93.11	93.65	730	31,41,359.51	22,322
17-Feb-2026	93.11	94.55	93.11	94.18	412	17,43,593.78	13,209
18-Feb-2026	94.28	94.87	93.71	94.25	394	15,38,494.13	9,119
19-Feb-2026	94.85	94.9	92.76	92.84	792	1,74,40,770.72	79,312

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice