Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 90.34 | 90.69 | 89.5 | 90.32 | 378 | 11,86,680.21 | 7,897 |
14-Aug-2025 | 90.59 | 91.01 | 90.32 | 90.91 | 285 | 13,06,360.97 | 12,821 |
18-Aug-2025 | 90.91 | 92.03 | 90.81 | 91.32 | 653 | 25,97,016.06 | 15,980 |
19-Aug-2025 | 91.77 | 92.03 | 91.22 | 91.89 | 348 | 22,12,287.08 | 17,561 |
20-Aug-2025 | 92.28 | 92.28 | 90.88 | 91.87 | 327 | 25,23,531.49 | 20,951 |
21-Aug-2025 | 94.16 | 94.16 | 91.74 | 92.01 | 320 | 12,36,508.7 | 11,596 |
22-Aug-2025 | 92.47 | 92.6 | 91.4 | 91.56 | 366 | 20,51,028.95 | 18,614 |
25-Aug-2025 | 91.31 | 92.1 | 91.3 | 91.65 | 462 | 14,02,312.01 | 9,435 |
26-Aug-2025 | 91.99 | 92.36 | 90.73 | 90.96 | 554 | 36,84,247.05 | 25,289 |
28-Aug-2025 | 92 | 92 | 90.1 | 90.23 | 720 | 34,82,083.98 | 32,112 |
29-Aug-2025 | 90.23 | 90.68 | 89.8 | 89.92 | 525 | 28,64,902.17 | 21,965 |
01-Sep-2025 | 90.48 | 90.58 | 89.51 | 90.45 | 542 | 22,82,056.61 | 19,629 |
02-Sep-2025 | 90.85 | 90.98 | 90.01 | 90.3 | 467 | 30,51,057.47 | 28,151 |
03-Sep-2025 | 90.29 | 91.2 | 89.93 | 90.53 | 431 | 25,82,283.73 | 18,626 |
04-Sep-2025 | 91.3 | 91.6 | 90.72 | 90.97 | 379 | 17,47,922.49 | 14,291 |
05-Sep-2025 | 90.98 | 91.02 | 90.51 | 90.69 | 367 | 16,74,977.34 | 14,000 |
08-Sep-2025 | 91.48 | 91.48 | 90.64 | 90.86 | 500 | 21,03,593.8 | 18,662 |
09-Sep-2025 | 90.87 | 91.78 | 90.87 | 91.4 | 341 | 30,31,509.27 | 22,341 |
10-Sep-2025 | 92.27 | 92.27 | 91.05 | 91.37 | 441 | 23,66,422.52 | 12,292 |
11-Sep-2025 | 91.93 | 92.5 | 91.31 | 91.8 | 411 | 31,79,802.95 | 24,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.