Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 91.04 | 91.61 | 90.13 | 90.61 | 3,064 | 4,27,48,344.42 | 4,57,684 |
30-Sep-2025 | 91.5 | 91.5 | 90.01 | 90.44 | 590 | 41,11,562.86 | 32,130 |
01-Oct-2025 | 90.44 | 91.18 | 90.26 | 90.89 | 423 | 15,96,421.11 | 11,123 |
03-Oct-2025 | 91.47 | 91.59 | 90.05 | 91.13 | 568 | 38,23,787.11 | 28,471 |
06-Oct-2025 | 91.49 | 92.24 | 90.51 | 91.83 | 494 | 17,56,844.76 | 14,466 |
07-Oct-2025 | 92.51 | 92.68 | 91.83 | 92.35 | 366 | 36,06,870.7 | 29,057 |
08-Oct-2025 | 92.32 | 92.97 | 91.61 | 92.11 | 351 | 18,96,845.31 | 12,091 |
09-Oct-2025 | 92.12 | 92.61 | 91.81 | 92.27 | 386 | 30,36,857.48 | 25,543 |
10-Oct-2025 | 91.68 | 93.02 | 91.68 | 92.68 | 450 | 31,38,025.95 | 22,734 |
13-Oct-2025 | 92.62 | 93.5 | 92.04 | 92.62 | 557 | 42,98,299.24 | 36,628 |
14-Oct-2025 | 93.08 | 93.28 | 91.85 | 92.15 | 393 | 77,52,613.83 | 79,224 |
15-Oct-2025 | 91.9 | 93 | 91.9 | 92.81 | 497 | 44,41,467.11 | 34,720 |
16-Oct-2025 | 92.51 | 93.99 | 92.51 | 93.67 | 378 | 29,61,381.65 | 30,063 |
17-Oct-2025 | 92.73 | 94.65 | 92.73 | 94.22 | 529 | 58,17,157.98 | 44,964 |
20-Oct-2025 | 94.69 | 95.19 | 94.02 | 94.71 | 577 | 27,63,235.69 | 22,442 |
21-Oct-2025 | 96.57 | 96.57 | 94.1 | 95.04 | 336 | 15,69,440.77 | 15,117 |
23-Oct-2025 | 96.36 | 96.48 | 95.04 | 95.06 | 685 | 73,58,033.84 | 54,361 |
24-Oct-2025 | 95.97 | 95.97 | 94.51 | 94.84 | 379 | 16,85,786.81 | 12,364 |
27-Oct-2025 | 95.31 | 95.99 | 94.85 | 95.26 | 606 | 36,28,914.11 | 25,103 |
28-Oct-2025 | 95.73 | 95.98 | 94.51 | 95.18 | 392 | 26,71,813.77 | 18,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.