Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 91.02 | 91.02 | 87.6 | 87.93 | 898 | 25,99,743.31 | 17,046 |
21-Jul-2026 | 87.76 | 88.21 | 87.63 | 87.78 | 443 | 27,77,186.52 | 17,904 |
22-Jul-2026 | 87.51 | 88.11 | 87 | 87.11 | 554 | 34,51,284.68 | 25,199 |
23-Jul-2026 | 86.84 | 87.2 | 86.46 | 86.72 | 728 | 74,19,851.99 | 35,185 |
24-Jul-2026 | 86.43 | 86.55 | 85.68 | 86.4 | 764 | 42,23,355.45 | 33,985 |
27-Jul-2026 | 87.38 | 87.45 | 86.05 | 86.95 | 809 | 45,91,713.04 | 38,135 |
28-Jul-2026 | 86.52 | 87.43 | 86.52 | 86.93 | 448 | 67,62,982.35 | 65,332 |
29-Jul-2026 | 87.5 | 88.09 | 87.33 | 87.85 | 445 | 40,01,686.25 | 39,136 |
30-Jul-2026 | 88.28 | 88.45 | 87.85 | 88.21 | 448 | 39,81,017.06 | 32,501 |
31-Jul-2026 | 90.41 | 90.41 | 87.72 | 88.43 | 468 | 34,59,382.31 | 21,367 |
03-Aug-2026 | 86.21 | 90.64 | 86.21 | 89.02 | 860 | 35,79,603.71 | 35,639 |
04-Aug-2026 | 89.89 | 89.89 | 88.41 | 89.11 | 613 | 36,16,745.48 | 30,963 |
05-Aug-2026 | 89.9 | 89.9 | 88.74 | 89.13 | 585 | 30,71,688.05 | 25,345 |
06-Aug-2026 | 89.13 | 89.54 | 89 | 89.26 | 577 | 76,95,034 | 64,549 |
07-Aug-2026 | 89.4 | 89.48 | 88.61 | 88.98 | 617 | 21,24,841.57 | 16,603 |
10-Aug-2026 | 88.78 | 89.61 | 88.6 | 88.9 | 754 | 23,77,917.63 | 19,398 |
11-Aug-2026 | 88.74 | 89.38 | 88.48 | 88.66 | 605 | 26,29,674.31 | 18,415 |
12-Aug-2026 | 88.05 | 89.11 | 87.95 | 88.36 | 583 | 40,09,518.11 | 31,611 |
13-Aug-2026 | 88.19 | 88.76 | 88.05 | 88.19 | 474 | 74,01,525.59 | 74,467 |
14-Aug-2026 | 88.02 | 88.69 | 88.01 | 88.21 | 439 | 34,34,641.26 | 33,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
