Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 86.42 | 88.55 | 85.35 | 87.44 | 1,418 | 1,27,30,535.46 | 91,020 |
09-Apr-2026 | 87.44 | 89 | 86.11 | 87.06 | 2,609 | 84,73,432.66 | 61,694 |
10-Apr-2026 | 87.79 | 87.93 | 86.95 | 87.31 | 2,926 | 82,43,419.62 | 71,254 |
13-Apr-2026 | 86.68 | 87 | 85.24 | 86.39 | 3,386 | 1,75,78,544.81 | 1,34,453 |
15-Apr-2026 | 88.17 | 88.49 | 87.75 | 88.21 | 2,673 | 1,12,02,215.04 | 89,050 |
16-Apr-2026 | 88.31 | 89.2 | 87.62 | 88.01 | 3,455 | 1,38,67,511.24 | 1,28,284 |
17-Apr-2026 | 89 | 90.99 | 87.62 | 88.71 | 2,766 | 1,55,75,231.21 | 1,56,890 |
20-Apr-2026 | 86.49 | 89.09 | 86.49 | 88.54 | 984 | 1,91,07,608.17 | 74,486 |
21-Apr-2026 | 88.27 | 89.49 | 88.27 | 89.3 | 813 | 1,88,72,497.62 | 1,35,661 |
22-Apr-2026 | 88.5 | 89.27 | 88.5 | 88.65 | 657 | 48,36,896.79 | 41,291 |
23-Apr-2026 | 88.02 | 89 | 86.5 | 87.26 | 1,016 | 55,44,286.12 | 43,926 |
24-Apr-2026 | 87.69 | 87.97 | 86.26 | 86.61 | 1,129 | 72,85,445.35 | 68,593 |
27-Apr-2026 | 86.67 | 87.49 | 86.42 | 87.27 | 967 | 58,44,065.22 | 32,809 |
28-Apr-2026 | 87.16 | 87.27 | 86.63 | 86.77 | 716 | 23,44,020 | 16,820 |
29-Apr-2026 | 88.93 | 88.93 | 86.41 | 87.39 | 658 | 64,91,955.58 | 34,132 |
30-Apr-2026 | 86.63 | 87.82 | 85.32 | 86.63 | 1,226 | 2,07,59,340.5 | 1,30,302 |
04-May-2026 | 87.46 | 87.9 | 86.63 | 87.1 | 1,154 | 1,21,25,592.54 | 1,07,255 |
05-May-2026 | 87.06 | 87.06 | 86.21 | 86.76 | 694 | 34,83,834.72 | 25,744 |
06-May-2026 | 88.92 | 88.92 | 85.18 | 87.78 | 689 | 47,43,763.91 | 33,810 |
07-May-2026 | 87.87 | 88.54 | 87.47 | 87.63 | 675 | 35,51,346.23 | 21,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
