HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹95.86

(0.00%)

Jan 7, 2026|11:54:57 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	98.48	98.48	95.61	95.78	626	25,34,950.52	19,770
09-Dec-2025	93.68	95.77	93.68	95.51	396	39,87,908.46	17,639
10-Dec-2025	97.89	97.89	95.03	95.22	384	30,78,612.69	26,665
11-Dec-2025	95.01	95.79	94.94	95.44	349	15,56,139.58	9,535
12-Dec-2025	96.14	96.14	95.4	96.04	366	9,90,902.08	6,493
15-Dec-2025	96.1	96.5	95.31	96.06	569	17,45,157.95	12,546
16-Dec-2025	96.29	96.29	95.13	95.45	378	23,80,505.24	15,690
17-Dec-2025	97.8	97.8	95	95.03	363	22,05,187.92	14,663
18-Dec-2025	94.81	95.62	94.81	95.27	301	11,74,460.26	6,928
19-Dec-2025	95.79	96	95.42	95.77	307	20,73,480.89	14,682
22-Dec-2025	97.95	97.95	95.3	96.21	602	29,91,880.18	22,619
23-Dec-2025	96.22	96.62	96.02	96.31	314	22,52,281.29	14,693
24-Dec-2025	96.98	97.7	95.9	96.16	363	14,30,760.15	10,488
26-Dec-2025	96.15	96.73	95.53	95.92	653	21,42,984.36	17,288
29-Dec-2025	95.86	96.47	95.2	95.3	629	26,82,275.01	16,802
30-Dec-2025	95.65	95.68	94.99	95.56	421	30,51,470.7	19,823
31-Dec-2025	95.57	96.29	95.03	96.08	379	18,15,817.32	10,797
01-Jan-2026	96.3	96.39	95.83	96.16	447	19,39,100.76	13,471
02-Jan-2026	95.81	96.85	95.81	96.73	409	27,23,612.5	22,845
05-Jan-2026	97.8	97.8	95.8	96.25	731	29,30,915.6	22,367
06-Jan-2026	96.79	96.79	95.63	95.86	455	26,53,922.51	20,129

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice