HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹96.04

(0.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	94.61	95.68	94.61	94.95	419	20,50,071.32	15,668
14-Nov-2025	95.37	95.6	94.71	95.19	357	13,83,647.34	10,539
17-Nov-2025	95.64	95.84	95	95.73	539	21,49,568.66	14,155
18-Nov-2025	95.99	95.99	95.13	95.38	359	14,83,974.95	8,789
19-Nov-2025	95.5	95.99	95.28	95.76	345	29,15,286.74	23,216
20-Nov-2025	95.41	96.5	95.4	96.25	459	29,74,158.11	24,021
21-Nov-2025	96.82	96.83	95.76	95.86	389	29,33,643.19	24,484
24-Nov-2025	95.11	96.57	95.11	95.75	449	29,07,353.73	19,353
25-Nov-2025	94.91	96.03	94.9	95.43	359	18,23,699.9	12,021
26-Nov-2025	94.85	96.47	94.45	96.25	410	29,95,478.28	18,095
27-Nov-2025	95.81	96.8	95.81	96.34	362	25,94,820.43	18,642
28-Nov-2025	97.8	97.8	95.61	96.61	1,168	2,83,91,600.34	2,85,960
01-Dec-2025	96.31	97.3	96.2	96.36	658	49,86,626.62	42,827
02-Dec-2025	96.85	96.98	95.92	96.05	518	77,19,320.86	53,557
03-Dec-2025	97.94	97.94	95.5	96	423	31,87,607.43	20,090
04-Dec-2025	95.72	96.29	95.3	95.87	369	18,07,891.34	17,575
05-Dec-2025	96.39	96.5	95.5	96.37	428	13,45,933.93	12,433
08-Dec-2025	98.48	98.48	95.61	95.78	626	25,34,950.52	19,770
09-Dec-2025	93.68	95.77	93.68	95.51	396	39,87,908.46	17,639
10-Dec-2025	97.89	97.89	95.03	95.22	384	30,78,612.69	26,665
11-Dec-2025	95.01	95.79	94.94	95.44	349	15,56,139.58	9,535
12-Dec-2025	96.14	96.14	95.4	96.04	366	9,90,902.08	6,493

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice