Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 87.48 | 87.48 | 85.79 | 85.87 | 1,627 | 76,72,061.21 | 77,042 |
12-May-2026 | 86.67 | 86.67 | 83.99 | 84.14 | 1,582 | 1,28,67,594.61 | 1,33,789 |
13-May-2026 | 84.4 | 85.2 | 83.75 | 84.2 | 931 | 92,49,686.87 | 75,129 |
14-May-2026 | 84.15 | 85.26 | 84.01 | 84.81 | 778 | 1,62,49,266.93 | 1,13,784 |
15-May-2026 | 85.61 | 85.69 | 84.69 | 85.02 | 938 | 2,85,03,713.6 | 78,980 |
18-May-2026 | 85 | 85.09 | 83.61 | 84.66 | 1,306 | 1,94,13,643.07 | 81,341 |
19-May-2026 | 86.77 | 86.77 | 84.81 | 85.01 | 636 | 1,41,76,026.32 | 1,31,051 |
20-May-2026 | 84.82 | 85.03 | 84.11 | 84.94 | 538 | 50,51,198.64 | 47,424 |
21-May-2026 | 85.43 | 85.55 | 84.52 | 84.63 | 643 | 1,66,04,656.66 | 1,60,748 |
22-May-2026 | 85.15 | 85.66 | 84.74 | 85.31 | 1,122 | 2,79,26,735.21 | 1,32,472 |
25-May-2026 | 86.76 | 86.76 | 85.72 | 86.38 | 940 | 1,45,17,531.3 | 1,07,312 |
26-May-2026 | 88.53 | 88.53 | 85.3 | 85.83 | 677 | 1,24,10,892.36 | 89,706 |
27-May-2026 | 84.93 | 86.12 | 84.93 | 85.84 | 655 | 1,14,05,219.98 | 78,103 |
29-May-2026 | 85.58 | 85.97 | 84.46 | 84.91 | 1,337 | 1,09,24,738.15 | 93,283 |
01-Jun-2026 | 84.67 | 85.56 | 83.41 | 83.93 | 1,461 | 1,58,19,784.48 | 89,055 |
02-Jun-2026 | 83.88 | 84.58 | 83.35 | 84.2 | 769 | 69,78,795.83 | 60,292 |
03-Jun-2026 | 84.03 | 84.39 | 82.6 | 83.44 | 1,183 | 1,56,79,985.49 | 1,11,674 |
04-Jun-2026 | 82.81 | 84.25 | 82.81 | 83.87 | 625 | 59,10,131.69 | 31,213 |
05-Jun-2026 | 85.96 | 85.96 | 83.52 | 83.91 | 760 | 1,26,40,897.27 | 77,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
