Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 84.93 | 86.12 | 84.93 | 85.84 | 655 | 1,14,05,219.98 | 78,103 |
29-May-2026 | 85.58 | 85.97 | 84.46 | 84.91 | 1,337 | 1,09,24,738.15 | 93,283 |
01-Jun-2026 | 84.67 | 85.56 | 83.41 | 83.93 | 1,461 | 1,58,19,784.48 | 89,055 |
02-Jun-2026 | 83.88 | 84.58 | 83.35 | 84.2 | 769 | 69,78,795.83 | 60,292 |
03-Jun-2026 | 84.03 | 84.39 | 82.6 | 83.44 | 1,183 | 1,56,79,985.49 | 1,11,674 |
04-Jun-2026 | 82.81 | 84.25 | 82.81 | 83.87 | 625 | 59,10,131.69 | 31,213 |
05-Jun-2026 | 85.96 | 85.96 | 83.52 | 83.91 | 760 | 1,26,40,897.27 | 77,199 |
08-Jun-2026 | 83.06 | 83.58 | 82.7 | 83.25 | 1,288 | 72,63,527.49 | 56,605 |
09-Jun-2026 | 83.19 | 83.99 | 83 | 83.66 | 549 | 33,73,876.52 | 30,799 |
10-Jun-2026 | 83.99 | 84.3 | 83.58 | 83.8 | 854 | 53,16,899.82 | 31,252 |
11-Jun-2026 | 83.2 | 84.4 | 82.89 | 83.58 | 677 | 34,28,202.4 | 13,657 |
12-Jun-2026 | 85.66 | 85.66 | 83.68 | 85.1 | 612 | 1,18,27,183.47 | 1,30,859 |
15-Jun-2026 | 86.6 | 87.01 | 85.67 | 86.04 | 2,153 | 1,17,99,671.69 | 85,891 |
16-Jun-2026 | 88.19 | 88.19 | 86.03 | 86.69 | 1,141 | 58,04,212.06 | 56,624 |
17-Jun-2026 | 88.85 | 88.85 | 86.61 | 87 | 1,098 | 27,94,679.45 | 23,795 |
18-Jun-2026 | 87.37 | 87.45 | 86.71 | 87.3 | 1,140 | 55,44,370.93 | 48,145 |
19-Jun-2026 | 86.88 | 87.12 | 86.45 | 86.85 | 1,293 | 1,22,82,012.48 | 1,09,367 |
22-Jun-2026 | 86.85 | 87.77 | 86.85 | 87.24 | 786 | 60,68,456.8 | 49,551 |
23-Jun-2026 | 85.05 | 88.8 | 85.05 | 86.29 | 693 | 56,79,011.82 | 33,863 |
24-Jun-2026 | 86.29 | 87.4 | 85.5 | 87.14 | 602 | 72,15,319.84 | 51,289 |
25-Jun-2026 | 87 | 88.12 | 87 | 87.21 | 596 | 92,59,856.09 | 88,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
