Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 88.19 | 88.19 | 78.44 | 86.47 | 1,020 | 40,44,100.19 | 34,121 |
08-Sep-2026 | 86.69 | 86.69 | 85.98 | 85.99 | 741 | 25,45,905.03 | 19,960 |
09-Sep-2026 | 88.13 | 88.13 | 85.01 | 85.46 | 1,015 | 1,11,82,343.49 | 70,244 |
10-Sep-2026 | 85.32 | 85.92 | 84.33 | 84.74 | 798 | 76,69,877.91 | 66,415 |
11-Sep-2026 | 86.85 | 86.85 | 84.3 | 85.32 | 952 | 77,04,185.14 | 58,625 |
15-Sep-2026 | 85.03 | 86.3 | 84.25 | 84.58 | 1,291 | 1,14,00,798.66 | 1,10,241 |
16-Sep-2026 | 83.98 | 84.8 | 83.92 | 84.78 | 474 | 50,12,481.85 | 50,971 |
17-Sep-2026 | 84.65 | 84.94 | 84.19 | 84.77 | 542 | 23,63,984.38 | 14,170 |
18-Sep-2026 | 84.77 | 85.2 | 84.35 | 84.78 | 537 | 43,41,990.8 | 41,637 |
21-Sep-2026 | 82.66 | 86.48 | 82.66 | 85.05 | 752 | 48,62,681.54 | 43,298 |
22-Sep-2026 | 87.17 | 87.17 | 84.51 | 84.8 | 554 | 28,36,617.48 | 17,451 |
23-Sep-2026 | 85.18 | 85.23 | 84.54 | 85 | 431 | 26,94,064.14 | 20,578 |
24-Sep-2026 | 87.12 | 87.12 | 83.61 | 83.93 | 1,030 | 88,65,982.38 | 66,951 |
25-Sep-2026 | 83.75 | 84.4 | 83.21 | 84.03 | 748 | 40,39,207.41 | 22,713 |
28-Sep-2026 | 86.13 | 86.13 | 82.7 | 82.95 | 1,442 | 99,72,113.2 | 1,00,996 |
29-Sep-2026 | 84.2 | 85.02 | 82 | 82.73 | 1,217 | 97,80,702.53 | 53,941 |
30-Sep-2026 | 84.79 | 84.79 | 82.07 | 82.56 | 783 | 76,29,708.44 | 48,488 |
01-Oct-2026 | 82.56 | 82.98 | 81.1 | 81.84 | 1,251 | 1,33,21,949.79 | 1,06,287 |
05-Oct-2026 | 81.41 | 82.69 | 81.41 | 82.04 | 1,181 | 68,93,220.55 | 52,749 |
06-Oct-2026 | 82.02 | 82.91 | 82.02 | 82.75 | 550 | 34,26,088.02 | 26,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
