HDFC S&P BSE ETF

HDFC BSE Sensex ETF Historical Data

NSEBSE

₹88.98

(-0.31%)

Aug 7, 2026|09:29:43 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	88.3	88.3	86.54	86.82	1,053	83,90,100.56	63,707
09-Jul-2026	87.32	87.6	86.56	87.04	477	24,65,767.53	15,811
10-Jul-2026	89.21	89.21	87.47	87.71	530	35,25,707.87	28,893
13-Jul-2026	86.82	88.4	86.82	87.91	747	23,76,425.61	15,500
14-Jul-2026	87.11	87.83	87.11	87.42	522	26,90,769.12	19,035
15-Jul-2026	89.6	89.6	87.1	87.45	432	19,72,572.63	13,770
16-Jul-2026	87.42	88.08	87.34	87.57	415	1,44,75,069.51	1,48,074
17-Jul-2026	88.25	88.6	87.14	88.37	605	74,15,511.67	66,640
20-Jul-2026	91.02	91.02	87.6	87.93	898	25,99,743.31	17,046
21-Jul-2026	87.76	88.21	87.63	87.78	443	27,77,186.52	17,904
22-Jul-2026	87.51	88.11	87	87.11	554	34,51,284.68	25,199
23-Jul-2026	86.84	87.2	86.46	86.72	728	74,19,851.99	35,185
24-Jul-2026	86.43	86.55	85.68	86.4	764	42,23,355.45	33,985
27-Jul-2026	87.38	87.45	86.05	86.95	809	45,91,713.04	38,135
28-Jul-2026	86.52	87.43	86.52	86.93	448	67,62,982.35	65,332
29-Jul-2026	87.5	88.09	87.33	87.85	445	40,01,686.25	39,136
30-Jul-2026	88.28	88.45	87.85	88.21	448	39,81,017.06	32,501
31-Jul-2026	90.41	90.41	87.72	88.43	468	34,59,382.31	21,367
03-Aug-2026	86.21	90.64	86.21	89.02	860	35,79,603.71	35,639
04-Aug-2026	89.89	89.89	88.41	89.11	613	36,16,745.48	30,963
05-Aug-2026	89.9	89.9	88.74	89.13	585	30,71,688.05	25,345
06-Aug-2026	89.13	89.54	89	89.26	577	76,95,034	64,549

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice