HDFC S&P BSE ETF

HDFC BSE Sensex ETF Historical Data

NSEBSE

₹87.65

(-0.43%)

Aug 27, 2026|09:25:43 PM

Invest wise with Expert advice

From Date

27/07/2026

To Date

27/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	86.52	87.43	86.52	86.93	448	67,62,982.35	65,332
29-Jul-2026	87.5	88.09	87.33	87.85	445	40,01,686.25	39,136
30-Jul-2026	88.28	88.45	87.85	88.21	448	39,81,017.06	32,501
31-Jul-2026	90.41	90.41	87.72	88.43	468	34,59,382.31	21,367
03-Aug-2026	86.21	90.64	86.21	89.02	860	35,79,603.71	35,639
04-Aug-2026	89.89	89.89	88.41	89.11	613	36,16,745.48	30,963
05-Aug-2026	89.9	89.9	88.74	89.13	585	30,71,688.05	25,345
06-Aug-2026	89.13	89.54	89	89.26	577	76,95,034	64,549
07-Aug-2026	89.4	89.48	88.61	88.98	617	21,24,841.57	16,603
10-Aug-2026	88.78	89.61	88.6	88.9	754	23,77,917.63	19,398
11-Aug-2026	88.74	89.38	88.48	88.66	605	26,29,674.31	18,415
12-Aug-2026	88.05	89.11	87.95	88.36	583	40,09,518.11	31,611
13-Aug-2026	88.19	88.76	88.05	88.19	474	74,01,525.59	74,467
14-Aug-2026	88.02	88.69	88.01	88.21	439	34,34,641.26	33,054
17-Aug-2026	88.21	88.69	87.9	88.25	777	28,15,518.05	18,751
18-Aug-2026	87.55	88.24	87.55	87.77	506	11,89,823.48	9,875
19-Aug-2026	89.96	89.96	87.1	87.23	648	21,46,913.21	17,713
20-Aug-2026	87.58	88.35	87.5	87.93	521	72,27,679.14	67,670
21-Aug-2026	87.77	88.46	87.76	87.91	485	29,68,864.93	25,243
24-Aug-2026	87.91	88.35	87.5	87.64	721	22,65,725.63	16,721
25-Aug-2026	87.11	88.21	87.11	88.13	485	21,00,173.62	15,750
26-Aug-2026	90.33	90.33	87.5	88.03	409	19,85,479.09	12,671

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice