Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 88.85 | 88.85 | 86.61 | 87 | 1,098 | 27,94,679.45 | 23,795 |
18-Jun-2026 | 87.37 | 87.45 | 86.71 | 87.3 | 1,140 | 55,44,370.93 | 48,145 |
19-Jun-2026 | 86.88 | 87.12 | 86.45 | 86.85 | 1,293 | 1,22,82,012.48 | 1,09,367 |
22-Jun-2026 | 86.85 | 87.77 | 86.85 | 87.24 | 786 | 60,68,456.8 | 49,551 |
23-Jun-2026 | 85.05 | 88.8 | 85.05 | 86.29 | 693 | 56,79,011.82 | 33,863 |
24-Jun-2026 | 86.29 | 87.4 | 85.5 | 87.14 | 602 | 72,15,319.84 | 51,289 |
25-Jun-2026 | 87 | 88.12 | 87 | 87.21 | 596 | 92,59,856.09 | 88,915 |
29-Jun-2026 | 87.98 | 87.98 | 86.7 | 87.2 | 968 | 50,14,920.74 | 39,737 |
30-Jun-2026 | 87.2 | 87.78 | 86.42 | 86.62 | 574 | 23,99,603.56 | 16,773 |
01-Jul-2026 | 86.62 | 87.39 | 86.41 | 87.14 | 611 | 29,64,493.99 | 17,834 |
02-Jul-2026 | 89.31 | 89.31 | 87.16 | 87.58 | 552 | 36,09,543.23 | 35,105 |
03-Jul-2026 | 87.58 | 88.45 | 87.58 | 88.08 | 668 | 1,03,65,213.46 | 98,192 |
06-Jul-2026 | 85.87 | 88.66 | 85.87 | 88.48 | 818 | 53,86,334.39 | 55,201 |
07-Jul-2026 | 89.5 | 89.5 | 88.31 | 88.46 | 616 | 52,48,195.32 | 40,181 |
08-Jul-2026 | 88.3 | 88.3 | 86.54 | 86.82 | 1,053 | 83,90,100.56 | 63,707 |
09-Jul-2026 | 87.32 | 87.6 | 86.56 | 87.04 | 477 | 24,65,767.53 | 15,811 |
10-Jul-2026 | 89.21 | 89.21 | 87.47 | 87.71 | 530 | 35,25,707.87 | 28,893 |
13-Jul-2026 | 86.82 | 88.4 | 86.82 | 87.91 | 747 | 23,76,425.61 | 15,500 |
14-Jul-2026 | 87.11 | 87.83 | 87.11 | 87.42 | 522 | 26,90,769.12 | 19,035 |
15-Jul-2026 | 89.6 | 89.6 | 87.1 | 87.45 | 432 | 19,72,572.63 | 13,770 |
16-Jul-2026 | 87.42 | 88.08 | 87.34 | 87.57 | 415 | 1,44,75,069.51 | 1,48,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
