Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 324.2 | 340 | 324.2 | 335.9 | 92,151 | 6,90,62,22,536.7 | 77,38,875 |
29-Jan-2026 | 344 | 359 | 344 | 355.42 | 79,376 | 5,85,51,87,359.07 | 70,10,408 |
30-Jan-2026 | 344 | 344 | 285 | 297.24 | 2,85,874 | 13,50,15,20,785.23 | 1,22,59,974 |
01-Feb-2026 | 294.83 | 294.83 | 252.74 | 252.74 | 33,366 | 68,66,25,899.77 | 25,45,052 |
02-Feb-2026 | 248.5 | 248.5 | 202.2 | 215.21 | 2,22,856 | 9,68,03,33,637.94 | 1,45,13,624 |
03-Feb-2026 | 220 | 258.98 | 216.35 | 248.35 | 1,85,355 | 7,97,78,23,565.81 | 87,87,966 |
04-Feb-2026 | 255.11 | 271 | 255.11 | 266.66 | 1,17,054 | 5,71,38,86,232.9 | 67,80,108 |
05-Feb-2026 | 248 | 248 | 225.65 | 238.15 | 1,56,297 | 6,64,10,38,504.58 | 75,79,497 |
06-Feb-2026 | 229.4 | 229.7 | 217.3 | 224.91 | 1,09,632 | 5,11,34,49,366.62 | 70,71,665 |
09-Feb-2026 | 242 | 247.4 | 238.17 | 244.41 | 61,933 | 3,29,73,71,855.71 | 55,09,185 |
10-Feb-2026 | 246.8 | 246.8 | 240.7 | 243.94 | 37,046 | 1,75,17,13,158.77 | 20,51,812 |
11-Feb-2026 | 243.87 | 248 | 242.15 | 247 | 37,387 | 2,00,35,92,735.92 | 17,30,559 |
12-Feb-2026 | 249.75 | 249.75 | 242.13 | 245.64 | 28,848 | 1,57,11,10,870.74 | 19,48,434 |
13-Feb-2026 | 232.83 | 234.99 | 226.35 | 232.19 | 76,397 | 3,25,56,87,995.83 | 37,63,045 |
16-Feb-2026 | 229.3 | 229.3 | 223.49 | 227.23 | 40,069 | 1,64,33,93,112.2 | 21,83,063 |
17-Feb-2026 | 225 | 225.29 | 217.43 | 219.48 | 53,998 | 2,22,95,77,505.95 | 32,39,817 |
18-Feb-2026 | 218.5 | 226.39 | 218.5 | 223.7 | 32,515 | 1,51,10,66,379.21 | 20,43,223 |
19-Feb-2026 | 228.69 | 235.23 | 227.66 | 233.58 | 33,914 | 1,81,40,19,504.84 | 23,99,927 |
20-Feb-2026 | 237 | 238.98 | 228.79 | 236.58 | 29,601 | 1,65,17,38,943.01 | 14,46,575 |
23-Feb-2026 | 247.66 | 260 | 247.3 | 250.96 | 56,976 | 3,55,89,10,528.41 | 42,79,645 |
24-Feb-2026 | 252.92 | 253.48 | 248.07 | 250.61 | 34,344 | 1,81,36,15,509.94 | 18,90,286 |
25-Feb-2026 | 256.87 | 256.88 | 251.01 | 253.05 | 28,084 | 1,91,69,81,094.17 | 17,42,025 |
26-Feb-2026 | 246.72 | 253.13 | 241.69 | 246.03 | 41,038 | 2,34,71,74,048.96 | 25,75,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
