HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹103.16

(-1.25%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	95.9	95.9	93.73	94.54	2,224	14,87,71,076.14	11,82,390
14-May-2025	93.51	94.18	92.97	93.64	2,842	13,23,72,490.18	10,11,917
15-May-2025	91.91	91.94	90.9	91.76	5,300	21,81,29,474.9	14,01,753
16-May-2025	92.93	93.05	92.2	92.66	2,106	6,11,46,362.54	4,88,487
19-May-2025	93.13	93.14	92.4	93.02	1,913	4,06,25,463.93	2,94,413
20-May-2025	92.29	92.75	91.9	92.71	2,185	4,87,07,484.16	3,41,525
21-May-2025	94.12	94.69	94	94.29	1,949	7,58,33,148.41	5,93,348
22-May-2025	95.28	95.67	94.5	94.54	2,335	6,02,68,693.38	4,09,343
23-May-2025	94.27	94.87	94.09	94.23	1,611	2,44,13,339.49	1,92,769
26-May-2025	96.85	96.85	93.99	94.73	2,157	3,64,35,606.31	2,51,467
27-May-2025	95.04	95.04	93.92	94.08	1,896	3,96,43,606.08	3,26,256
28-May-2025	94.8	95	94.56	94.87	1,652	3,05,00,437.48	2,04,331
29-May-2025	94.85	94.94	94.01	94.63	1,303	2,10,34,238.57	1,50,812
30-May-2025	94.57	94.8	93.8	94.61	1,982	3,68,82,040.56	2,66,340
02-Jun-2025	93.76	95.25	93.3	94.95	2,616	5,00,42,593.77	3,10,745
03-Jun-2025	97.32	97.35	96.31	97.25	3,072	7,52,89,123.85	5,23,993
04-Jun-2025	97.5	98.35	97.5	98.22	2,403	5,55,12,712.17	3,46,198
05-Jun-2025	98.28	101.4	98.1	100.78	3,626	10,49,25,510.64	5,48,869
06-Jun-2025	103.8	103.8	102.01	102.79	3,837	15,21,12,927.8	11,27,415
09-Jun-2025	105.87	105.87	100.89	103.39	5,175	22,15,59,299.31	16,69,792
10-Jun-2025	105.97	105.97	103.39	104.47	10,747	38,66,78,577.12	31,66,892
11-Jun-2025	103.62	104.8	102.59	103.16	7,598	20,89,21,142.32	14,41,765

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice