HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹111.1

(-0.39%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	108.63	109.55	108.27	109.41	3,098	10,65,60,606.11	6,36,533
21-Jul-2025	109.66	110.01	108.71	109.73	3,896	16,11,52,885.87	8,85,600
22-Jul-2025	110.51	111	110.11	110.62	3,599	13,81,65,449.86	8,82,026
23-Jul-2025	111.27	114	111.27	112.27	4,489	14,19,77,977.23	7,63,444
24-Jul-2025	111.34	111.34	110.6	111.1	5,814	22,68,76,874.46	15,64,324
25-Jul-2025	111.62	111.62	110.75	110.89	3,412	12,96,96,224.14	9,56,866
28-Jul-2025	109.77	109.77	108.92	109.28	5,163	27,25,14,084.13	18,10,409
29-Jul-2025	109.22	109.83	109	109.7	2,673	8,22,65,893.34	4,92,067
30-Jul-2025	110.17	110.35	109.69	110.26	2,082	8,83,08,451.7	6,50,413
31-Jul-2025	108.37	108.37	106.95	107.08	8,041	35,07,30,591.35	26,34,998
01-Aug-2025	106.87	106.87	105.65	105.97	4,715	17,00,89,030.4	10,37,452
04-Aug-2025	106.95	108.89	106.95	108.6	3,636	13,01,64,830.53	8,96,496
05-Aug-2025	109.58	109.58	108.48	108.99	3,425	20,37,84,495.71	11,91,133
06-Aug-2025	110.08	110.08	109.21	109.52	3,084	12,99,33,634.53	7,68,756
07-Aug-2025	110.2	111.22	110.12	111.12	3,812	17,19,90,650.13	10,40,901
08-Aug-2025	113.89	113.89	110.63	111.21	3,849	20,54,34,229.9	14,50,248
11-Aug-2025	110.48	110.59	108.96	109.7	5,258	15,16,09,915.42	8,22,458
12-Aug-2025	109.93	109.98	109.3	109.49	2,515	12,80,05,085.62	8,83,923
13-Aug-2025	110.57	111.6	110.26	111.53	2,438	8,08,23,727.04	4,57,546
14-Aug-2025	111.7	111.7	110.75	111.1	2,887	14,67,57,173.31	8,69,299

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice