Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 207.13 | 208.25 | 206.02 | 206.78 | 12,965 | 52,88,20,930.71 | 10,49,333 |
04-Aug-2026 | 206.54 | 208.08 | 206.54 | 207.22 | 6,748 | 20,62,81,664.38 | 5,03,008 |
05-Aug-2026 | 210.61 | 214.19 | 210.03 | 213.52 | 18,220 | 1,02,04,26,792.12 | 19,82,669 |
06-Aug-2026 | 214.52 | 215.61 | 213.36 | 214.75 | 12,392 | 56,68,60,326.54 | 11,09,078 |
07-Aug-2026 | 214.75 | 221.2 | 214.75 | 220.43 | 17,171 | 95,44,23,561.9 | 20,14,936 |
10-Aug-2026 | 220.43 | 221.53 | 218.95 | 220.69 | 15,825 | 81,45,59,107.41 | 13,29,718 |
11-Aug-2026 | 224.2 | 225.26 | 221.01 | 222.6 | 14,575 | 65,05,09,466.36 | 8,65,844 |
12-Aug-2026 | 222.6 | 226.2 | 222.49 | 225.88 | 14,329 | 83,32,85,767.04 | 15,62,562 |
13-Aug-2026 | 224.01 | 224.02 | 219.8 | 220.9 | 15,199 | 69,74,47,251.41 | 11,29,935 |
14-Aug-2026 | 221.18 | 221.54 | 217.82 | 221.2 | 11,056 | 37,47,22,287.71 | 4,14,281 |
17-Aug-2026 | 223.15 | 224.8 | 223.15 | 223.64 | 12,252 | 48,02,81,350.24 | 7,88,419 |
18-Aug-2026 | 225.88 | 225.88 | 220.68 | 221.55 | 8,450 | 35,32,36,759.01 | 5,85,359 |
19-Aug-2026 | 217.94 | 217.94 | 215.01 | 216.41 | 11,910 | 58,70,62,666.8 | 9,80,978 |
20-Aug-2026 | 224.55 | 227.1 | 224.55 | 225.7 | 22,173 | 1,51,12,43,095.5 | 37,16,696 |
21-Aug-2026 | 230.15 | 234.25 | 230.09 | 232.67 | 21,710 | 1,47,51,67,580.08 | 25,60,153 |
24-Aug-2026 | 232.67 | 233.47 | 231.12 | 231.71 | 13,378 | 76,02,47,341.63 | 12,44,556 |
25-Aug-2026 | 229.69 | 230.89 | 227.95 | 228.72 | 11,160 | 52,20,52,097.52 | 7,19,582 |
26-Aug-2026 | 231.62 | 233.59 | 229.58 | 230.1 | 14,918 | 61,43,16,869.81 | 9,13,429 |
27-Aug-2026 | 229.19 | 229.19 | 223.75 | 226.23 | 16,035 | 91,03,79,370.98 | 13,83,902 |
28-Aug-2026 | 231.88 | 231.88 | 225.23 | 230.34 | 10,664 | 72,17,28,476.67 | 10,67,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
