Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 257.89 | 257.89 | 250.63 | 251.78 | 26,742 | 1,59,08,32,932.18 | 21,16,006 |
12-Mar-2026 | 247.4 | 254.69 | 245.65 | 253.53 | 23,331 | 1,43,36,36,284.76 | 18,50,590 |
13-Mar-2026 | 259.86 | 259.86 | 242 | 244.21 | 37,978 | 2,12,77,42,196.06 | 29,70,188 |
16-Mar-2026 | 237.89 | 238.67 | 231.11 | 232.98 | 45,730 | 2,40,92,80,644.99 | 33,39,303 |
17-Mar-2026 | 239.95 | 245.5 | 239.62 | 241.61 | 30,108 | 1,58,69,75,980.46 | 18,81,871 |
18-Mar-2026 | 238.74 | 238.74 | 233.12 | 237.23 | 25,372 | 1,19,86,52,219.33 | 13,37,541 |
19-Mar-2026 | 231.44 | 231.44 | 217.21 | 218.63 | 70,666 | 2,61,02,50,522.86 | 42,23,256 |
20-Mar-2026 | 222.06 | 226.85 | 216.96 | 220.02 | 40,242 | 1,78,09,06,454.55 | 24,22,306 |
23-Mar-2026 | 207 | 207 | 188.5 | 191.87 | 1,17,225 | 4,24,61,20,485.66 | 72,54,593 |
24-Mar-2026 | 200.3 | 213.87 | 200.3 | 212.8 | 79,398 | 3,33,70,26,700.76 | 58,34,651 |
25-Mar-2026 | 219.21 | 224.58 | 219.21 | 221.63 | 34,866 | 1,58,22,56,653.1 | 19,28,236 |
27-Mar-2026 | 214.83 | 214.83 | 210.2 | 211.24 | 45,478 | 2,14,38,70,562.49 | 39,79,742 |
30-Mar-2026 | 210 | 217.5 | 210 | 216.71 | 38,435 | 1,27,48,82,342.58 | 22,51,684 |
01-Apr-2026 | 221.1 | 228.2 | 221.1 | 225.62 | 30,348 | 1,23,14,82,278.9 | 18,19,655 |
02-Apr-2026 | 219.97 | 219.97 | 210.9 | 215.9 | 37,633 | 1,55,78,11,744.82 | 26,32,322 |
06-Apr-2026 | 217.82 | 223.29 | 216.16 | 222.87 | 27,016 | 1,15,22,48,568.41 | 17,25,912 |
07-Apr-2026 | 217.29 | 222.42 | 217.29 | 220.43 | 17,835 | 84,35,30,563.44 | 11,31,713 |
08-Apr-2026 | 227.2 | 232.49 | 227.2 | 231.3 | 28,074 | 1,22,39,20,268.78 | 20,28,660 |
09-Apr-2026 | 225 | 225.07 | 222.25 | 223.88 | 19,950 | 1,34,96,04,434.02 | 28,08,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
