Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 140.4 | 141.74 | 137.31 | 138.91 | 21,070 | 73,92,14,105.27 | 22,33,052 |
28-Oct-2025 | 137.17 | 137.52 | 132.72 | 133.63 | 24,953 | 97,09,19,083.03 | 42,90,646 |
29-Oct-2025 | 135.63 | 142 | 135.63 | 141.62 | 17,596 | 67,36,21,631.37 | 20,59,645 |
30-Oct-2025 | 145.16 | 145.16 | 138.69 | 141.23 | 13,334 | 53,99,40,093.84 | 14,89,346 |
31-Oct-2025 | 141.98 | 144.09 | 141.98 | 143.27 | 13,032 | 56,51,16,813.59 | 21,89,738 |
03-Nov-2025 | 143.27 | 144.42 | 142.41 | 143.04 | 12,893 | 50,42,10,169.42 | 19,15,047 |
04-Nov-2025 | 141.98 | 141.98 | 139.26 | 140.32 | 13,140 | 50,78,86,654.37 | 17,16,249 |
06-Nov-2025 | 142 | 142.65 | 140.62 | 142.39 | 9,360 | 26,32,34,350.76 | 9,59,199 |
07-Nov-2025 | 142.4 | 142.74 | 141.21 | 142.47 | 7,453 | 26,81,88,457.02 | 8,03,264 |
10-Nov-2025 | 143 | 146.23 | 143 | 145.72 | 11,611 | 42,23,26,665.76 | 14,00,569 |
11-Nov-2025 | 150.09 | 150.11 | 147.26 | 148.65 | 11,826 | 50,69,31,965.73 | 20,99,161 |
12-Nov-2025 | 148.76 | 151.03 | 148.2 | 150.93 | 10,892 | 50,39,29,885.72 | 17,20,344 |
13-Nov-2025 | 156.22 | 158.5 | 156.21 | 158.04 | 17,780 | 75,42,99,182.82 | 24,60,529 |
14-Nov-2025 | 157.2 | 157.2 | 152.48 | 153.5 | 18,971 | 89,26,04,809.52 | 35,88,620 |
17-Nov-2025 | 149.63 | 149.78 | 146.75 | 149.34 | 19,971 | 73,71,09,135.33 | 28,41,408 |
18-Nov-2025 | 147.36 | 147.46 | 144.44 | 146.96 | 15,545 | 56,43,69,789.3 | 17,44,814 |
19-Nov-2025 | 147.89 | 151.74 | 147.89 | 150.8 | 8,916 | 30,87,59,571.55 | 8,98,775 |
20-Nov-2025 | 149.02 | 149.99 | 147.16 | 148.55 | 11,153 | 57,90,99,868.28 | 22,31,835 |
21-Nov-2025 | 144.83 | 146.57 | 143.89 | 145.12 | 15,990 | 66,79,91,082.69 | 23,55,936 |
24-Nov-2025 | 146.62 | 149.95 | 146.31 | 147.51 | 7,729 | 24,79,23,437.86 | 9,05,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.