HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹221.52

(0.57%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	258.17	258.33	250.01	252.23	35,169	2,03,46,43,640.23	33,05,703
13-May-2026	265	278	265	269.79	40,662	2,46,60,75,803.78	43,04,672
14-May-2026	269.79	273	264.41	270.48	28,314	1,97,58,48,883.78	29,00,825
15-May-2026	264.4	264.4	247	248.93	44,990	2,87,47,14,706.82	52,76,911
18-May-2026	248.93	255	242.7	253.31	29,041	2,43,87,81,682.4	30,11,794
19-May-2026	254.43	256.9	252.5	253	21,661	1,49,02,65,867.36	26,24,339
20-May-2026	247.09	253.67	246.85	252.85	16,745	1,09,95,22,327.38	18,42,637
21-May-2026	255.48	255.48	250.2	251.9	14,107	98,51,49,893.99	18,97,227
22-May-2026	253	254.9	252.11	252.67	12,898	67,92,36,732.85	9,11,138
25-May-2026	252.67	257.94	252.67	256.3	14,326	63,38,88,778.84	9,95,143
26-May-2026	249.89	253.97	249.89	251.16	13,748	87,70,49,427.43	20,50,750
27-May-2026	252.05	253.65	247.89	249.88	15,243	86,95,87,866.64	16,91,106
29-May-2026	250.91	251.5	247.41	249.75	13,501	70,32,50,810.88	12,74,275
01-Jun-2026	249.76	250.89	247.73	249.68	12,830	46,94,46,662.57	8,42,593
02-Jun-2026	249.49	252.89	247.64	251.7	11,775	66,04,14,447.04	10,15,641
03-Jun-2026	249.94	249.94	246.3	246.77	13,266	66,54,42,025.12	11,94,086
04-Jun-2026	246.34	247.25	245.07	246.69	10,948	56,43,11,002.38	10,36,725
05-Jun-2026	240.52	245.17	240.52	243.53	22,411	88,93,30,355.89	13,66,567
08-Jun-2026	239	239	224.87	227.58	40,893	3,11,80,90,467.8	81,66,001
09-Jun-2026	231.4	233.5	229.18	232.11	14,881	76,70,34,812.17	13,64,717
10-Jun-2026	226.3	226.3	219.62	220.26	35,845	2,26,45,72,355.89	51,82,399

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice