Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 156.22 | 158.5 | 156.21 | 158.04 | 17,780 | 75,42,99,182.82 | 24,60,529 |
14-Nov-2025 | 157.2 | 157.2 | 152.48 | 153.5 | 18,971 | 89,26,04,809.52 | 35,88,620 |
17-Nov-2025 | 149.63 | 149.78 | 146.75 | 149.34 | 19,971 | 73,71,09,135.33 | 28,41,408 |
18-Nov-2025 | 147.36 | 147.46 | 144.44 | 146.96 | 15,545 | 56,43,69,789.3 | 17,44,814 |
19-Nov-2025 | 147.89 | 151.74 | 147.89 | 150.8 | 8,916 | 30,87,59,571.55 | 8,98,775 |
20-Nov-2025 | 149.02 | 149.99 | 147.16 | 148.55 | 11,153 | 57,90,99,868.28 | 22,31,835 |
21-Nov-2025 | 144.83 | 146.57 | 143.89 | 145.12 | 15,990 | 66,79,91,082.69 | 23,55,936 |
24-Nov-2025 | 146.62 | 149.95 | 146.31 | 147.51 | 7,729 | 24,79,23,437.86 | 9,05,062 |
25-Nov-2025 | 148.19 | 150.78 | 148.01 | 149.82 | 8,105 | 34,43,72,588.21 | 12,22,267 |
26-Nov-2025 | 151.77 | 152.25 | 151.12 | 152.03 | 6,689 | 30,02,58,235.91 | 10,43,533 |
27-Nov-2025 | 153.07 | 157.03 | 153.07 | 156.37 | 12,295 | 67,62,52,780.4 | 20,34,548 |
28-Nov-2025 | 157.16 | 161.37 | 156.89 | 157.33 | 10,493 | 47,77,80,804.53 | 15,91,043 |
01-Dec-2025 | 162.5 | 169.8 | 162.5 | 167.68 | 26,780 | 1,76,31,74,305.29 | 58,26,329 |
02-Dec-2025 | 171.87 | 171.88 | 165.3 | 166.09 | 17,819 | 1,14,37,22,445.89 | 36,78,102 |
03-Dec-2025 | 170.05 | 172.49 | 168.12 | 170.56 | 19,793 | 1,20,77,44,641.7 | 36,44,283 |
04-Dec-2025 | 172.79 | 172.79 | 165.89 | 167.7 | 16,749 | 1,05,43,18,615.94 | 30,71,144 |
05-Dec-2025 | 168.19 | 171.23 | 167.23 | 170.75 | 12,501 | 69,59,70,268.59 | 20,84,343 |
08-Dec-2025 | 169.99 | 171.95 | 169.29 | 171.71 | 16,973 | 84,67,43,666.63 | 27,94,138 |
09-Dec-2025 | 170.43 | 172.12 | 168.85 | 171.75 | 12,621 | 89,18,82,917.2 | 25,10,378 |
10-Dec-2025 | 172.13 | 179.39 | 170.42 | 176.07 | 22,197 | 1,17,71,21,798.94 | 36,76,674 |
11-Dec-2025 | 176.53 | 179.99 | 176.53 | 179.54 | 14,990 | 92,65,46,882.55 | 28,45,281 |
12-Dec-2025 | 181.6 | 185.6 | 181.6 | 184.85 | 20,364 | 1,11,17,98,424.67 | 28,58,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.