HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹88.92

(1.69%)

Jan 16, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	87.46	87.47	86.4	86.67	3,081	4,16,31,257.93	4,16,274
18-DEC-2024	87.23	87.23	86.71	86.96	1,062	2,56,14,559.52	2,58,180
19-DEC-2024	85.76	85.76	84.36	84.97	4,224	9,24,46,018.21	9,32,729
20-DEC-2024	84.9	84.9	83.13	83.2	3,920	8,26,94,804.08	7,01,677
23-DEC-2024	86.94	86.94	84.85	85.61	1,638	2,65,87,366.87	1,93,827
24-DEC-2024	85.73	86.01	85.12	85.54	1,393	12,65,60,409.22	11,79,697
26-DEC-2024	86.49	86.5	85.37	85.61	1,744	3,98,65,758.88	3,10,888
27-DEC-2024	86.65	86.65	85.81	85.9	1,313	1,82,24,124.09	1,45,848
30-DEC-2024	88.5	88.5	84.85	85.13	1,843	4,30,68,513.53	3,18,206
31-DEC-2024	84.25	84.25	83.39	83.91	2,372	4,68,31,781.67	4,25,018
01-JAN-2025	84.5	84.5	83.45	83.94	1,588	2,56,93,464.88	2,50,533
02-JAN-2025	85.25	85.26	84.53	85.02	2,160	2,17,43,809.16	2,21,761
03-JAN-2025	86.06	86.06	85.35	85.94	1,331	1,76,72,426.59	1,60,851
06-JAN-2025	87.2	87.2	85.1	86.11	1,844	5,61,98,959.43	4,10,555
07-JAN-2025	86.67	87.19	86.52	87.11	1,538	2,87,19,029.16	2,50,196
08-JAN-2025	86.94	87.44	86.54	87.3	1,357	2,58,63,264.63	2,32,840
09-JAN-2025	87.29	87.51	87.02	87.45	1,305	2,72,53,058.14	2,19,483
10-JAN-2025	87.77	88.05	87.35	87.61	1,658	4,00,61,586.71	2,74,168
13-JAN-2025	88.56	88.56	86.69	87.36	2,247	3,70,88,644.41	2,70,194
14-JAN-2025	86.48	86.63	85.8	86.38	1,624	3,44,18,650.77	2,17,816
15-JAN-2025	87.35	87.5	86.46	87.44	1,328	2,18,66,818.58	1,68,898

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice