HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹92.71

(-0.33%)

May 20, 2025|03:50:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.2	95.2	92.65	93.47	2,359	4,13,63,185.36	3,12,988
22-Apr-2025	93.93	93.93	92.06	92.66	3,119	10,02,36,834.11	8,28,435
23-Apr-2025	93	94	92.67	93.89	1,713	4,43,15,338.79	3,74,759
24-Apr-2025	94.37	96.9	94.36	94.95	2,097	6,47,76,640.17	4,77,145
25-Apr-2025	95	95.25	94.4	94.85	2,045	10,02,06,634.03	6,88,738
28-Apr-2025	97.76	97.76	93	93.43	2,798	5,15,49,543.54	4,22,232
29-Apr-2025	93.99	95.1	93.5	94.94	1,825	4,11,99,820.87	3,09,643
30-Apr-2025	94.91	94.91	91.4	91.87	6,283	18,75,84,612.16	14,12,063
02-May-2025	94.63	94.63	91.55	91.96	3,401	6,95,42,489.74	5,83,025
05-May-2025	92.8	92.8	90.65	91.9	3,586	7,04,73,359.16	5,89,128
06-May-2025	93	94	92.79	93.39	2,017	4,88,69,739.8	3,97,887
07-May-2025	94.34	94.34	93	93.29	1,783	7,69,42,905.32	7,06,534
08-May-2025	93.3	93.99	91.65	93.48	2,647	8,43,80,574.44	6,38,278
09-May-2025	93.95	94.1	92.81	93.91	2,164	20,01,10,257.37	18,73,858
12-May-2025	93.91	94.92	92.2	93.11	3,544	4,54,60,456.87	3,33,800
13-May-2025	95.9	95.9	93.73	94.54	2,224	14,87,71,076.14	11,82,390
14-May-2025	93.51	94.18	92.97	93.64	2,842	13,23,72,490.18	10,11,917
15-May-2025	91.91	91.94	90.9	91.76	5,300	21,81,29,474.9	14,01,753
16-May-2025	92.93	93.05	92.2	92.66	2,106	6,11,46,362.54	4,88,487
19-May-2025	93.13	93.14	92.4	93.02	1,913	4,06,25,463.93	2,94,413

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice