Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 231.13 | 243.45 | 177.71 | 220.65 | 1,28,561 | 6,90,62,99,923.73 | 1,03,90,750 |
30-Dec-2025 | 220 | 220.49 | 212.1 | 219.21 | 54,269 | 3,21,03,17,902.28 | 53,68,283 |
31-Dec-2025 | 220.82 | 225.02 | 212.1 | 216.04 | 46,695 | 2,46,37,18,201.52 | 35,10,976 |
01-Jan-2026 | 217.56 | 217.87 | 213.01 | 215.18 | 22,434 | 1,36,58,65,640.79 | 26,91,481 |
02-Jan-2026 | 216.48 | 223.39 | 216.48 | 222.97 | 27,248 | 1,53,78,76,669.19 | 32,84,915 |
05-Jan-2026 | 224.14 | 230 | 223.33 | 226.39 | 30,430 | 1,96,80,66,040.01 | 43,04,342 |
06-Jan-2026 | 227.5 | 233.1 | 227.5 | 232.58 | 26,754 | 2,43,79,18,631.21 | 61,96,177 |
07-Jan-2026 | 239.3 | 243.5 | 232.1 | 235.26 | 39,640 | 2,92,51,71,731.26 | 58,44,832 |
08-Jan-2026 | 235 | 235 | 220.2 | 223.92 | 59,601 | 3,54,93,45,364.77 | 57,39,463 |
09-Jan-2026 | 225.26 | 231.69 | 220 | 231.26 | 26,876 | 2,02,69,74,399.16 | 41,28,874 |
12-Jan-2026 | 235.6 | 245.95 | 235.6 | 244.43 | 43,360 | 2,77,49,18,612.96 | 51,67,373 |
13-Jan-2026 | 249.39 | 252.49 | 244.51 | 251.15 | 51,284 | 4,27,52,63,046.85 | 74,07,933 |
14-Jan-2026 | 258.5 | 265.75 | 258.5 | 264.59 | 53,292 | 4,32,59,94,193.89 | 79,85,772 |
16-Jan-2026 | 271.2 | 271.3 | 263.41 | 270.89 | 50,971 | 3,67,94,69,747.07 | 58,40,205 |
19-Jan-2026 | 274.25 | 284.97 | 274.25 | 282.71 | 72,053 | 5,56,82,84,851.91 | 89,20,528 |
20-Jan-2026 | 289.78 | 305 | 287.3 | 302.71 | 1,35,975 | 9,24,50,29,869.6 | 82,86,993 |
21-Jan-2026 | 303.94 | 315.6 | 303.94 | 311.68 | 1,03,593 | 6,18,28,41,799.82 | 77,50,109 |
22-Jan-2026 | 304.8 | 319.9 | 250.28 | 279.54 | 2,41,241 | 11,33,31,48,142.17 | 1,27,33,466 |
23-Jan-2026 | 287.65 | 311.5 | 287.65 | 294.07 | 94,353 | 5,26,97,13,078.26 | 47,81,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
