HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹223.95

(3.46%)

Sep 18, 2026|03:59:23 PM

Invest wise with Expert advice

From Date

20/08/2026

To Date

20/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	217.94	217.94	215.01	216.41	11,910	58,70,62,666.8	9,80,978
20-Aug-2026	224.55	227.1	224.55	225.7	22,173	1,51,12,43,095.5	37,16,696
21-Aug-2026	230.15	234.25	230.09	232.67	21,710	1,47,51,67,580.08	25,60,153
24-Aug-2026	232.67	233.47	231.12	231.71	13,378	76,02,47,341.63	12,44,556
25-Aug-2026	229.69	230.89	227.95	228.72	11,160	52,20,52,097.52	7,19,582
26-Aug-2026	231.62	233.59	229.58	230.1	14,918	61,43,16,869.81	9,13,429
27-Aug-2026	229.19	229.19	223.75	226.23	16,035	91,03,79,370.98	13,83,902
28-Aug-2026	231.88	231.88	225.23	230.34	10,664	72,17,28,476.67	10,67,995
31-Aug-2026	222.36	223.34	220.13	223.01	18,709	1,08,78,57,334.51	20,76,853
01-Sep-2026	223.89	223.89	217	217.42	18,556	1,25,82,19,274.93	20,79,563
02-Sep-2026	214.94	216.67	214.11	215.37	12,396	62,58,80,753.52	13,55,224
03-Sep-2026	220.75	222.34	219	220.08	9,862	55,46,49,826.2	7,04,458
04-Sep-2026	215	223.71	215	222.7	8,666	50,93,69,084.56	8,38,369
07-Sep-2026	221.8	221.8	218	219.9	12,272	64,28,94,997.06	15,92,441
08-Sep-2026	223.38	224.2	220.01	221.31	9,257	46,80,89,202.36	6,47,255
09-Sep-2026	221.31	223.65	221.31	222.54	7,055	34,23,39,986.15	5,71,162
10-Sep-2026	224.2	226.35	223.12	223.54	9,341	50,75,02,278.78	8,77,789
11-Sep-2026	216.02	217.67	213.85	216.48	19,594	1,40,18,36,281.76	22,50,067
15-Sep-2026	216.45	216.45	213.72	214.48	13,377	74,49,17,289.57	15,44,949
16-Sep-2026	217.75	219.27	217.75	218.6	7,280	48,14,06,781.1	9,31,408
17-Sep-2026	216.61	217.39	214.92	216.47	9,417	51,53,37,564.97	9,38,166

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice