HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹140.32

(-1.90%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	143.95	144.59	142.87	144.31	13,112	86,29,52,484.43	46,62,211
07-Oct-2025	144.3	144.99	141.61	143.88	15,791	1,09,38,91,941.47	50,01,995
08-Oct-2025	143.88	151.5	143.85	150.13	15,401	1,04,42,89,934.62	41,33,685
09-Oct-2025	149.48	172.21	148.5	162.33	43,444	2,02,83,12,012.03	57,93,220
10-Oct-2025	162.33	163.29	152.32	157.19	44,784	2,24,84,54,236.59	93,07,590
13-Oct-2025	161.11	175.5	160.01	173.01	46,376	2,00,38,68,006.96	53,21,678
14-Oct-2025	177.33	187.1	173	177.92	1,02,946	5,39,15,45,708.73	1,35,88,831
15-Oct-2025	179.99	184.47	167	169.61	78,066	3,81,09,59,662.28	1,20,24,759
16-Oct-2025	174.6	178	156.09	157.33	78,309	3,25,07,35,389.13	71,63,541
17-Oct-2025	160.06	163.99	159.3	160.43	37,428	1,59,57,14,825.34	30,92,088
20-Oct-2025	155.57	155.57	145.68	147.89	53,184	1,80,78,43,770.04	56,97,029
21-Oct-2025	150.4	150.4	142.01	145.04	17,719	42,70,85,440.76	15,51,297
23-Oct-2025	144	144	135.04	141.02	43,956	1,89,56,63,131.37	60,51,021
24-Oct-2025	144.54	144.54	138.3	138.92	20,164	91,14,57,992.37	31,92,364
27-Oct-2025	140.4	141.74	137.31	138.91	21,070	73,92,14,105.27	22,33,052
28-Oct-2025	137.17	137.52	132.72	133.63	24,953	97,09,19,083.03	42,90,646
29-Oct-2025	135.63	142	135.63	141.62	17,596	67,36,21,631.37	20,59,645
30-Oct-2025	145.16	145.16	138.69	141.23	13,334	53,99,40,093.84	14,89,346
31-Oct-2025	141.98	144.09	141.98	143.27	13,032	56,51,16,813.59	21,89,738
03-Nov-2025	143.27	144.42	142.41	143.04	12,893	50,42,10,169.42	19,15,047
04-Nov-2025	141.98	141.98	139.26	140.32	13,140	50,78,86,654.37	17,16,249

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice