Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 206.85 | 208.25 | 201.51 | 207.6 | 19,541 | 72,70,14,430.2 | 13,33,376 |
14-Jul-2026 | 206.16 | 208.95 | 205.5 | 208.06 | 10,524 | 39,99,92,033.1 | 6,00,346 |
15-Jul-2026 | 210.99 | 210.99 | 208 | 209.16 | 11,726 | 67,64,05,979.74 | 20,14,096 |
16-Jul-2026 | 208.49 | 208.49 | 206.17 | 206.98 | 11,189 | 39,28,89,278.17 | 7,07,206 |
17-Jul-2026 | 205.89 | 205.89 | 202.91 | 204.79 | 16,408 | 71,74,42,238.16 | 16,85,543 |
20-Jul-2026 | 207.17 | 208.68 | 207.01 | 208.27 | 10,874 | 36,84,72,287.37 | 5,50,558 |
21-Jul-2026 | 208.27 | 212.61 | 208.27 | 212.36 | 11,642 | 69,50,64,513.35 | 13,50,362 |
22-Jul-2026 | 212.41 | 215 | 212.41 | 213.28 | 9,274 | 41,29,42,763.75 | 6,90,967 |
23-Jul-2026 | 214.01 | 214.6 | 209.84 | 210.98 | 9,842 | 33,88,95,018.75 | 6,21,428 |
24-Jul-2026 | 211.98 | 211.98 | 206.6 | 210.79 | 13,241 | 59,14,24,280.64 | 9,04,836 |
27-Jul-2026 | 211.66 | 213.85 | 211.66 | 213.09 | 10,604 | 38,52,27,680.49 | 6,62,803 |
28-Jul-2026 | 209.15 | 209.15 | 205.7 | 206.08 | 16,490 | 79,30,29,091.37 | 17,55,549 |
29-Jul-2026 | 206.73 | 208.25 | 206.01 | 206.71 | 9,232 | 33,72,58,402.56 | 6,25,671 |
30-Jul-2026 | 206.39 | 206.95 | 205 | 206.69 | 10,605 | 33,48,46,733.07 | 5,40,777 |
31-Jul-2026 | 206.92 | 208.61 | 206.5 | 206.6 | 7,622 | 30,29,84,968.83 | 5,02,853 |
03-Aug-2026 | 207.13 | 208.25 | 206.02 | 206.78 | 12,965 | 52,88,20,930.71 | 10,49,333 |
04-Aug-2026 | 206.54 | 208.08 | 206.54 | 207.22 | 6,748 | 20,62,81,664.38 | 5,03,008 |
05-Aug-2026 | 210.61 | 214.19 | 210.03 | 213.52 | 18,220 | 1,02,04,26,792.12 | 19,82,669 |
06-Aug-2026 | 214.52 | 215.61 | 213.36 | 214.75 | 12,392 | 56,68,60,326.54 | 11,09,078 |
07-Aug-2026 | 214.75 | 221.2 | 214.75 | 220.43 | 17,171 | 95,44,23,561.9 | 20,14,936 |
10-Aug-2026 | 220.43 | 221.53 | 218.95 | 220.69 | 15,825 | 81,45,59,107.41 | 13,29,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
