HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹252.67

(0.31%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	234.59	237.28	234.59	236.14	11,010	64,42,03,178.26	10,03,606
23-Apr-2026	230.56	233	229.04	229.65	16,100	83,22,23,069.68	17,53,481
24-Apr-2026	229	229.19	226.44	227.87	12,880	65,33,87,356.23	9,89,517
27-Apr-2026	231.63	233.37	230.49	230.73	22,726	1,02,68,29,013.21	24,55,730
28-Apr-2026	229.49	229.49	224.05	224.52	20,836	1,03,16,61,789.47	19,01,547
29-Apr-2026	225.12	227.3	224	224.28	11,903	58,73,53,975.76	9,20,783
30-Apr-2026	229.88	229.88	222.25	227.75	12,715	54,78,69,821.78	7,63,419
04-May-2026	232.58	234.35	229.33	230.9	16,919	73,40,60,985.33	15,96,204
05-May-2026	228.8	229.49	226.14	229.17	16,525	84,36,75,583.61	14,86,373
06-May-2026	232	235.4	232	234.84	16,081	79,67,83,531.86	15,90,577
07-May-2026	239.4	239.85	236	239.51	16,121	84,64,02,378.48	16,04,483
08-May-2026	240.54	241.89	238.1	240.22	17,647	1,13,15,41,140.11	14,40,709
11-May-2026	241.26	242.29	240.15	241.69	19,932	1,22,33,53,839.93	22,77,472
12-May-2026	258.17	258.33	250.01	252.23	35,169	2,03,46,43,640.23	33,05,703
13-May-2026	265	278	265	269.79	40,662	2,46,60,75,803.78	43,04,672
14-May-2026	269.79	273	264.41	270.48	28,314	1,97,58,48,883.78	29,00,825
15-May-2026	264.4	264.4	247	248.93	44,990	2,87,47,14,706.82	52,76,911
18-May-2026	248.93	255	242.7	253.31	29,041	2,43,87,81,682.4	30,11,794
19-May-2026	254.43	256.9	252.5	253	21,661	1,49,02,65,867.36	26,24,339
20-May-2026	247.09	253.67	246.85	252.85	16,745	1,09,95,22,327.38	18,42,637
21-May-2026	255.48	255.48	250.2	251.9	14,107	98,51,49,893.99	18,97,227

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice