Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 209.95 | 211.09 | 209.3 | 209.63 | 8,757 | 47,97,30,129.19 | 11,24,375 |
01-Oct-2026 | 209.63 | 210.68 | 208.03 | 208.74 | 9,523 | 44,86,57,346.75 | 10,22,457 |
05-Oct-2026 | 209.38 | 212.5 | 209.38 | 212.02 | 12,864 | 49,19,05,459.52 | 10,45,342 |
06-Oct-2026 | 210.41 | 210.79 | 208.21 | 210.63 | 10,096 | 58,20,44,096.39 | 14,86,726 |
07-Oct-2026 | 210.4 | 210.4 | 208.67 | 208.83 | 7,939 | 35,48,23,026.73 | 8,62,477 |
08-Oct-2026 | 208.39 | 209.05 | 205.15 | 205.84 | 14,407 | 51,16,07,263.99 | 11,80,999 |
09-Oct-2026 | 208.4 | 210.16 | 208.34 | 209.56 | 7,422 | 23,72,45,032.15 | 6,06,129 |
12-Oct-2026 | 210.01 | 210.54 | 208.08 | 208.63 | 10,101 | 26,71,46,345.71 | 7,67,620 |
13-Oct-2026 | 207.77 | 208.32 | 207.15 | 207.56 | 6,930 | 23,71,27,037.74 | 5,45,916 |
14-Oct-2026 | 204.95 | 204.95 | 202.2 | 202.57 | 17,165 | 55,97,51,921.94 | 14,16,044 |
15-Oct-2026 | 197 | 197.57 | 194.8 | 197.39 | 26,299 | 1,28,25,11,533.84 | 36,14,796 |
16-Oct-2026 | 198 | 200.25 | 198 | 199.96 | 10,354 | 54,11,90,149.88 | 14,26,959 |
19-Oct-2026 | 199.71 | 199.71 | 196.42 | 197.22 | 10,719 | 57,66,81,675.63 | 10,34,313 |
21-Oct-2026 | 197.22 | 197.41 | 194.46 | 194.97 | 12,386 | 82,53,77,581.63 | 29,66,493 |
22-Oct-2026 | 191.9 | 191.9 | 188.52 | 189.64 | 15,569 | 47,19,83,796.63 | 11,67,323 |
23-Oct-2026 | 183.4 | 185.9 | 180.6 | 183.55 | 25,145 | 1,08,09,86,375.55 | 27,95,195 |
26-Oct-2026 | 183.89 | 185.29 | 183.2 | 184.68 | 13,774 | 54,90,98,296.58 | 14,32,219 |
27-Oct-2026 | 183.87 | 183.87 | 180.2 | 181.4 | 14,361 | 61,98,11,908.53 | 14,56,354 |
28-Oct-2026 | 183.66 | 184.43 | 183.15 | 183.71 | 8,149 | 24,60,22,111.04 | 3,91,419 |
29-Oct-2026 | 182 | 182.14 | 179.5 | 179.74 | 14,333 | 48,98,08,588.47 | 9,96,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
