HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹247.06

(-0.27%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	255.11	271	255.11	266.66	1,17,054	5,71,38,86,232.9	67,80,108
05-Feb-2026	248	248	225.65	238.15	1,56,297	6,64,10,38,504.58	75,79,497
06-Feb-2026	229.4	229.7	217.3	224.91	1,09,632	5,11,34,49,366.62	70,71,665
09-Feb-2026	242	247.4	238.17	244.41	61,933	3,29,73,71,855.71	55,09,185
10-Feb-2026	246.8	246.8	240.7	243.94	37,046	1,75,17,13,158.77	20,51,812
11-Feb-2026	243.87	248	242.15	247	37,387	2,00,35,92,735.92	17,30,559
12-Feb-2026	249.75	249.75	242.13	245.64	28,848	1,57,11,10,870.74	19,48,434
13-Feb-2026	232.83	234.99	226.35	232.19	76,397	3,25,56,87,995.83	37,63,045
16-Feb-2026	229.3	229.3	223.49	227.23	40,069	1,64,33,93,112.2	21,83,063
17-Feb-2026	225	225.29	217.43	219.48	53,998	2,22,95,77,505.95	32,39,817
18-Feb-2026	218.5	226.39	218.5	223.7	32,515	1,51,10,66,379.21	20,43,223
19-Feb-2026	228.69	235.23	227.66	233.58	33,914	1,81,40,19,504.84	23,99,927
20-Feb-2026	237	238.98	228.79	236.58	29,601	1,65,17,38,943.01	14,46,575
23-Feb-2026	247.66	260	247.3	250.96	56,976	3,55,89,10,528.41	42,79,645
24-Feb-2026	252.92	253.48	248.07	250.61	34,344	1,81,36,15,509.94	18,90,286
25-Feb-2026	256.87	256.88	251.01	253.05	28,084	1,91,69,81,094.17	17,42,025
26-Feb-2026	246.72	253.13	241.69	246.03	41,038	2,34,71,74,048.96	25,75,907
27-Feb-2026	251	253.94	250.66	253.29	27,128	1,71,75,00,025.94	27,26,573
02-Mar-2026	259.62	278	259.62	276.16	95,364	5,14,68,34,539.3	60,78,389
04-Mar-2026	265	265	248	253.3	87,493	5,55,80,77,486.92	1,03,13,105
05-Mar-2026	251.89	253.35	240.01	247.74	54,704	2,82,95,88,653.6	32,98,537

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice