HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹119.32

(-0.14%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	110.2	111.22	110.12	111.12	3,812	17,19,90,650.13	10,40,901
08-Aug-2025	113.89	113.89	110.63	111.21	3,849	20,54,34,229.9	14,50,248
11-Aug-2025	110.48	110.59	108.96	109.7	5,258	15,16,09,915.42	8,22,458
12-Aug-2025	109.93	109.98	109.3	109.49	2,515	12,80,05,085.62	8,83,923
13-Aug-2025	110.57	111.6	110.26	111.53	2,438	8,08,23,727.04	4,57,546
14-Aug-2025	111.7	111.7	110.75	111.1	2,887	14,67,57,173.31	8,69,299
18-Aug-2025	110.58	110.58	109.81	110.35	4,558	17,10,83,065.84	9,11,538
19-Aug-2025	109.84	109.85	109.2	109.66	3,177	9,30,33,127.79	6,24,998
20-Aug-2025	108	108	106.78	107.17	7,929	29,30,99,280.09	19,75,804
21-Aug-2025	109.28	109.45	108.87	109.33	2,636	8,02,26,580.61	5,59,536
22-Aug-2025	109.75	110.34	109.75	110.28	2,727	12,13,02,360.28	7,52,124
25-Aug-2025	111.93	112.7	111.93	112.44	4,478	15,29,24,601.28	7,90,499
26-Aug-2025	115.25	115.25	111.45	112.07	4,753	27,10,21,280.37	17,09,742
28-Aug-2025	112.36	113.07	112.36	112.99	3,397	12,01,39,232.57	6,27,574
29-Aug-2025	113.54	114.12	113.1	113.92	3,419	16,61,45,268.2	12,20,104
01-Sep-2025	118	119.4	118	119.14	6,846	32,98,81,313.87	20,83,782
02-Sep-2025	122.11	122.11	117.56	118.25	6,410	32,31,62,112.14	17,14,680
03-Sep-2025	118.84	119.44	118.23	119.16	4,151	23,27,09,891.81	12,99,142
04-Sep-2025	119.17	119.64	118.12	119.49	4,140	24,49,59,784.8	15,68,116
05-Sep-2025	119.24	119.85	118.96	119.32	5,518	26,87,68,140.65	13,48,358

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice