Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 221.31 | 223.65 | 221.31 | 222.54 | 7,055 | 34,23,39,986.15 | 5,71,162 |
10-Sep-2026 | 224.2 | 226.35 | 223.12 | 223.54 | 9,341 | 50,75,02,278.78 | 8,77,789 |
11-Sep-2026 | 216.02 | 217.67 | 213.85 | 216.48 | 19,594 | 1,40,18,36,281.76 | 22,50,067 |
15-Sep-2026 | 216.45 | 216.45 | 213.72 | 214.48 | 13,377 | 74,49,17,289.57 | 15,44,949 |
16-Sep-2026 | 217.75 | 219.27 | 217.75 | 218.6 | 7,280 | 48,14,06,781.1 | 9,31,408 |
17-Sep-2026 | 216.61 | 217.39 | 214.92 | 216.47 | 9,417 | 51,53,37,564.97 | 9,38,166 |
18-Sep-2026 | 221.28 | 225.17 | 221.1 | 223.95 | 14,553 | 86,23,53,781.07 | 20,91,661 |
21-Sep-2026 | 223.95 | 223.95 | 221.19 | 222.04 | 10,290 | 63,74,93,314.59 | 12,00,135 |
22-Sep-2026 | 222.05 | 222.22 | 218.18 | 220.07 | 13,042 | 70,18,85,271.23 | 8,34,288 |
23-Sep-2026 | 222.35 | 223.45 | 219.74 | 220.13 | 7,697 | 39,69,63,046.1 | 6,17,724 |
24-Sep-2026 | 217.9 | 218.24 | 215.52 | 215.69 | 11,581 | 68,43,65,196.41 | 17,39,555 |
25-Sep-2026 | 216.89 | 219 | 215.45 | 218.66 | 10,064 | 42,21,06,690.3 | 7,55,955 |
28-Sep-2026 | 213.62 | 213.77 | 209.35 | 210.33 | 25,452 | 1,34,22,92,082.97 | 40,29,974 |
29-Sep-2026 | 209.78 | 210.14 | 208.2 | 209.02 | 13,419 | 46,90,76,009.46 | 11,03,838 |
30-Sep-2026 | 209.95 | 211.09 | 209.3 | 209.63 | 8,757 | 47,97,30,129.19 | 11,24,375 |
01-Oct-2026 | 209.63 | 210.68 | 208.03 | 208.74 | 9,523 | 44,86,57,346.75 | 10,22,457 |
05-Oct-2026 | 209.38 | 212.5 | 209.38 | 212.02 | 12,864 | 49,19,05,459.52 | 10,45,342 |
06-Oct-2026 | 210.41 | 210.79 | 208.21 | 210.63 | 10,096 | 58,20,44,096.39 | 14,86,726 |
07-Oct-2026 | 210.4 | 210.4 | 208.67 | 208.83 | 7,939 | 35,48,23,026.73 | 8,62,477 |
08-Oct-2026 | 208.39 | 209.05 | 205.15 | 205.84 | 14,407 | 51,16,07,263.99 | 11,80,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
