HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹110.89

(-0.19%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	104.61	104.61	103.1	104.33	2,197	8,88,27,824.59	5,56,812
27-Jun-2025	106.93	106.93	101.66	101.94	5,454	17,86,17,849.31	11,70,792
30-Jun-2025	103	103.14	102.12	102.87	3,463	10,51,76,311.38	6,39,006
01-Jul-2025	103.77	103.88	102.4	103.77	3,203	16,52,91,083.62	10,40,578
02-Jul-2025	103.48	103.48	102.16	102.94	5,078	18,78,97,216.84	13,04,561
03-Jul-2025	102.94	104.66	102.94	104.14	2,908	8,16,19,215.34	4,60,901
04-Jul-2025	104.28	104.4	103.69	104.14	2,743	8,05,58,479.59	4,78,735
07-Jul-2025	104.2	104.69	103.27	104.07	3,371	10,63,20,185.91	7,50,733
08-Jul-2025	104.68	104.68	104.07	104.32	2,121	6,12,46,142.84	3,73,036
09-Jul-2025	103.98	104.39	103.48	103.94	2,521	8,92,62,334.89	6,23,873
10-Jul-2025	103.93	104.06	103.33	103.91	2,611	9,38,75,089.04	6,62,856
11-Jul-2025	105.35	107.1	105.34	107.02	4,259	17,56,76,185.45	9,40,159
14-Jul-2025	109.59	110.7	109.16	110.54	5,105	22,28,64,021.13	14,10,771
15-Jul-2025	108.55	108.66	107.8	108.45	5,720	29,50,07,065.63	19,59,140
16-Jul-2025	107.94	108.22	107.13	108.11	4,490	17,25,15,466.13	12,37,292
17-Jul-2025	110.81	110.81	107.2	107.38	3,911	15,74,31,126.49	11,61,437
18-Jul-2025	108.63	109.55	108.27	109.41	3,098	10,65,60,606.11	6,36,533
21-Jul-2025	109.66	110.01	108.71	109.73	3,896	16,11,52,885.87	8,85,600
22-Jul-2025	110.51	111	110.11	110.62	3,599	13,81,65,449.86	8,82,026
23-Jul-2025	111.27	114	111.27	112.27	4,489	14,19,77,977.23	7,63,444
24-Jul-2025	111.34	111.34	110.6	111.1	5,814	22,68,76,874.46	15,64,324
25-Jul-2025	111.62	111.62	110.75	110.89	3,412	12,96,96,224.14	9,56,866

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice