Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 222.59 | 226.15 | 221.6 | 225.37 | 16,179 | 65,37,02,236.03 | 11,14,214 |
23-Jun-2026 | 218.4 | 218.4 | 213.33 | 214.81 | 41,785 | 2,77,79,82,175.3 | 74,38,429 |
24-Jun-2026 | 218.8 | 218.8 | 210.3 | 213.21 | 25,705 | 1,59,33,70,936.39 | 43,47,772 |
25-Jun-2026 | 208 | 208.17 | 200.39 | 206.44 | 49,922 | 2,68,70,10,197.77 | 47,03,971 |
29-Jun-2026 | 210 | 210.35 | 207.47 | 208.3 | 17,674 | 47,15,80,582.26 | 8,93,020 |
30-Jun-2026 | 207.98 | 214.52 | 206.89 | 213.25 | 18,302 | 57,81,80,512 | 8,87,499 |
01-Jul-2026 | 213 | 213 | 209.29 | 211.5 | 19,980 | 1,02,79,51,684.49 | 23,53,431 |
02-Jul-2026 | 217.1 | 217.9 | 215.31 | 216.65 | 14,856 | 61,97,30,041.28 | 11,97,721 |
03-Jul-2026 | 220.6 | 223.34 | 220.39 | 221.54 | 15,489 | 88,52,27,239.38 | 18,95,546 |
06-Jul-2026 | 222 | 223.01 | 219.39 | 220.55 | 15,468 | 66,00,45,356.68 | 13,02,023 |
07-Jul-2026 | 218.06 | 218.06 | 215.22 | 216.22 | 13,095 | 61,34,05,965.68 | 10,55,380 |
08-Jul-2026 | 215.23 | 215.73 | 208.87 | 209.94 | 19,266 | 67,59,27,587.04 | 12,61,113 |
09-Jul-2026 | 208.89 | 213.72 | 207.87 | 213.14 | 14,383 | 58,45,49,232.18 | 8,23,644 |
10-Jul-2026 | 218.15 | 218.15 | 208.02 | 208.96 | 20,570 | 1,04,30,26,045.37 | 17,38,270 |
13-Jul-2026 | 206.85 | 208.25 | 201.51 | 207.6 | 19,541 | 72,70,14,430.2 | 13,33,376 |
14-Jul-2026 | 206.16 | 208.95 | 205.5 | 208.06 | 10,524 | 39,99,92,033.1 | 6,00,346 |
15-Jul-2026 | 210.99 | 210.99 | 208 | 209.16 | 11,726 | 67,64,05,979.74 | 20,14,096 |
16-Jul-2026 | 208.49 | 208.49 | 206.17 | 206.98 | 11,189 | 39,28,89,278.17 | 7,07,206 |
17-Jul-2026 | 205.89 | 205.89 | 202.91 | 204.79 | 16,408 | 71,74,42,238.16 | 16,85,543 |
20-Jul-2026 | 207.17 | 208.68 | 207.01 | 208.27 | 10,874 | 36,84,72,287.37 | 5,50,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
