Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 93.76 | 95.25 | 93.3 | 94.95 | 2,616 | 5,00,42,593.77 | 3,10,745 |
03-Jun-2025 | 97.32 | 97.35 | 96.31 | 97.25 | 3,072 | 7,52,89,123.85 | 5,23,993 |
04-Jun-2025 | 97.5 | 98.35 | 97.5 | 98.22 | 2,403 | 5,55,12,712.17 | 3,46,198 |
05-Jun-2025 | 98.28 | 101.4 | 98.1 | 100.78 | 3,626 | 10,49,25,510.64 | 5,48,869 |
06-Jun-2025 | 103.8 | 103.8 | 102.01 | 102.79 | 3,837 | 15,21,12,927.8 | 11,27,415 |
09-Jun-2025 | 105.87 | 105.87 | 100.89 | 103.39 | 5,175 | 22,15,59,299.31 | 16,69,792 |
10-Jun-2025 | 105.97 | 105.97 | 103.39 | 104.47 | 10,747 | 38,66,78,577.12 | 31,66,892 |
11-Jun-2025 | 103.62 | 104.8 | 102.59 | 103.16 | 7,598 | 20,89,21,142.32 | 14,41,765 |
12-Jun-2025 | 103.68 | 103.99 | 101.07 | 102.26 | 3,824 | 23,31,41,501.02 | 15,35,787 |
13-Jun-2025 | 104.58 | 104.58 | 102.9 | 104.07 | 3,475 | 26,40,60,207.83 | 18,91,100 |
16-Jun-2025 | 106.67 | 106.67 | 103.42 | 103.82 | 5,448 | 24,38,21,379.01 | 18,21,887 |
17-Jun-2025 | 103.82 | 104.65 | 103.2 | 104.42 | 2,842 | 13,47,76,224.17 | 9,18,143 |
18-Jun-2025 | 106.48 | 106.7 | 105.62 | 106.59 | 3,166 | 17,11,94,715.27 | 12,65,311 |
19-Jun-2025 | 106.6 | 106.6 | 103.83 | 104.29 | 4,755 | 19,86,62,681.67 | 13,09,222 |
20-Jun-2025 | 103.24 | 103.57 | 102.03 | 103.49 | 4,201 | 13,97,12,456.23 | 7,94,347 |
23-Jun-2025 | 106.07 | 106.07 | 103.5 | 104.01 | 2,895 | 11,06,59,830.4 | 8,21,708 |
24-Jun-2025 | 103.43 | 103.8 | 102.47 | 102.88 | 3,341 | 9,76,61,065.41 | 4,98,012 |
25-Jun-2025 | 102.88 | 103.8 | 101.91 | 102.06 | 3,238 | 8,81,13,348.75 | 6,74,748 |
26-Jun-2025 | 104.61 | 104.61 | 103.1 | 104.33 | 2,197 | 8,88,27,824.59 | 5,56,812 |
27-Jun-2025 | 106.93 | 106.93 | 101.66 | 101.94 | 5,454 | 17,86,17,849.31 | 11,70,792 |
30-Jun-2025 | 103 | 103.14 | 102.12 | 102.87 | 3,463 | 10,51,76,311.38 | 6,39,006 |
01-Jul-2025 | 103.77 | 103.88 | 102.4 | 103.77 | 3,203 | 16,52,91,083.62 | 10,40,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.