Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 169.99 | 171.95 | 169.29 | 171.71 | 16,973 | 84,67,43,666.63 | 27,94,138 |
09-Dec-2025 | 170.43 | 172.12 | 168.85 | 171.75 | 12,621 | 89,18,82,917.2 | 25,10,378 |
10-Dec-2025 | 172.13 | 179.39 | 170.42 | 176.07 | 22,197 | 1,17,71,21,798.94 | 36,76,674 |
11-Dec-2025 | 176.53 | 179.99 | 176.53 | 179.54 | 14,990 | 92,65,46,882.55 | 28,45,281 |
12-Dec-2025 | 181.6 | 185.6 | 181.6 | 184.85 | 20,364 | 1,11,17,98,424.67 | 28,58,820 |
15-Dec-2025 | 184.85 | 185.8 | 180.51 | 185.45 | 24,713 | 1,66,59,47,217.94 | 44,97,544 |
16-Dec-2025 | 187 | 187 | 181.3 | 185.44 | 17,541 | 1,23,47,37,802.3 | 31,62,425 |
17-Dec-2025 | 187.52 | 193.88 | 187.52 | 192.96 | 24,376 | 1,73,97,85,783.08 | 37,41,600 |
18-Dec-2025 | 189.62 | 195.45 | 189.62 | 194.13 | 20,094 | 1,52,36,51,397.48 | 43,11,273 |
19-Dec-2025 | 198.98 | 198.98 | 190.81 | 193.12 | 20,529 | 1,61,18,82,613.87 | 39,91,321 |
22-Dec-2025 | 196.13 | 201.69 | 196.13 | 201.28 | 25,827 | 1,68,63,36,616.38 | 37,25,958 |
23-Dec-2025 | 201.95 | 204.43 | 201.95 | 202.77 | 18,813 | 1,51,93,26,426.62 | 47,70,359 |
24-Dec-2025 | 207.84 | 211.1 | 207.82 | 210.11 | 26,521 | 1,82,93,57,453.33 | 49,91,174 |
26-Dec-2025 | 216.66 | 225.02 | 216.66 | 220.92 | 33,986 | 3,00,12,08,778.56 | 84,28,918 |
29-Dec-2025 | 231.13 | 243.45 | 177.71 | 220.65 | 1,28,561 | 6,90,62,99,923.73 | 1,03,90,750 |
30-Dec-2025 | 220 | 220.49 | 212.1 | 219.21 | 54,269 | 3,21,03,17,902.28 | 53,68,283 |
31-Dec-2025 | 220.82 | 225.02 | 212.1 | 216.04 | 46,695 | 2,46,37,18,201.52 | 35,10,976 |
01-Jan-2026 | 217.56 | 217.87 | 213.01 | 215.18 | 22,434 | 1,36,58,65,640.79 | 26,91,481 |
02-Jan-2026 | 216.48 | 223.39 | 216.48 | 222.97 | 27,248 | 1,53,78,76,669.19 | 32,84,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
