Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 93.91 | 94.92 | 92.2 | 93.11 | 3,544 | 4,54,60,456.87 | 3,33,800 |
13-May-2025 | 95.9 | 95.9 | 93.73 | 94.54 | 2,224 | 14,87,71,076.14 | 11,82,390 |
14-May-2025 | 93.51 | 94.18 | 92.97 | 93.64 | 2,842 | 13,23,72,490.18 | 10,11,917 |
15-May-2025 | 91.91 | 91.94 | 90.9 | 91.76 | 5,300 | 21,81,29,474.9 | 14,01,753 |
16-May-2025 | 92.93 | 93.05 | 92.2 | 92.66 | 2,106 | 6,11,46,362.54 | 4,88,487 |
19-May-2025 | 93.13 | 93.14 | 92.4 | 93.02 | 1,913 | 4,06,25,463.93 | 2,94,413 |
20-May-2025 | 92.29 | 92.75 | 91.9 | 92.71 | 2,185 | 4,87,07,484.16 | 3,41,525 |
21-May-2025 | 94.12 | 94.69 | 94 | 94.29 | 1,949 | 7,58,33,148.41 | 5,93,348 |
22-May-2025 | 95.28 | 95.67 | 94.5 | 94.54 | 2,335 | 6,02,68,693.38 | 4,09,343 |
23-May-2025 | 94.27 | 94.87 | 94.09 | 94.23 | 1,611 | 2,44,13,339.49 | 1,92,769 |
26-May-2025 | 96.85 | 96.85 | 93.99 | 94.73 | 2,157 | 3,64,35,606.31 | 2,51,467 |
27-May-2025 | 95.04 | 95.04 | 93.92 | 94.08 | 1,896 | 3,96,43,606.08 | 3,26,256 |
28-May-2025 | 94.8 | 95 | 94.56 | 94.87 | 1,652 | 3,05,00,437.48 | 2,04,331 |
29-May-2025 | 94.85 | 94.94 | 94.01 | 94.63 | 1,303 | 2,10,34,238.57 | 1,50,812 |
30-May-2025 | 94.57 | 94.8 | 93.8 | 94.61 | 1,982 | 3,68,82,040.56 | 2,66,340 |
02-Jun-2025 | 93.76 | 95.25 | 93.3 | 94.95 | 2,616 | 5,00,42,593.77 | 3,10,745 |
03-Jun-2025 | 97.32 | 97.35 | 96.31 | 97.25 | 3,072 | 7,52,89,123.85 | 5,23,993 |
04-Jun-2025 | 97.5 | 98.35 | 97.5 | 98.22 | 2,403 | 5,55,12,712.17 | 3,46,198 |
05-Jun-2025 | 98.28 | 101.4 | 98.1 | 100.78 | 3,626 | 10,49,25,510.64 | 5,48,869 |
06-Jun-2025 | 103.8 | 103.8 | 102.01 | 102.79 | 3,837 | 15,21,12,927.8 | 11,27,415 |
09-Jun-2025 | 105.87 | 105.87 | 100.89 | 103.39 | 5,175 | 22,15,59,299.31 | 16,69,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.