Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 235.6 | 245.95 | 235.6 | 244.43 | 43,360 | 2,77,49,18,612.96 | 51,67,373 |
13-Jan-2026 | 249.39 | 252.49 | 244.51 | 251.15 | 51,284 | 4,27,52,63,046.85 | 74,07,933 |
14-Jan-2026 | 258.5 | 265.75 | 258.5 | 264.59 | 53,292 | 4,32,59,94,193.89 | 79,85,772 |
16-Jan-2026 | 271.2 | 271.3 | 263.41 | 270.89 | 50,971 | 3,67,94,69,747.07 | 58,40,205 |
19-Jan-2026 | 274.25 | 284.97 | 274.25 | 282.71 | 72,053 | 5,56,82,84,851.91 | 89,20,528 |
20-Jan-2026 | 289.78 | 305 | 287.3 | 302.71 | 1,35,975 | 9,24,50,29,869.6 | 82,86,993 |
21-Jan-2026 | 303.94 | 315.6 | 303.94 | 311.68 | 1,03,593 | 6,18,28,41,799.82 | 77,50,109 |
22-Jan-2026 | 304.8 | 319.9 | 250.28 | 279.54 | 2,41,241 | 11,33,31,48,142.17 | 1,27,33,466 |
23-Jan-2026 | 287.65 | 311.5 | 287.65 | 294.07 | 94,353 | 5,26,97,13,078.26 | 47,81,220 |
27-Jan-2026 | 311.71 | 329.4 | 308.45 | 322.65 | 1,32,340 | 7,43,68,91,227.57 | 67,31,295 |
28-Jan-2026 | 324.2 | 340 | 324.2 | 335.9 | 92,151 | 6,90,62,22,536.7 | 77,38,875 |
29-Jan-2026 | 344 | 359 | 344 | 355.42 | 79,376 | 5,85,51,87,359.07 | 70,10,408 |
30-Jan-2026 | 344 | 344 | 285 | 297.24 | 2,85,874 | 13,50,15,20,785.23 | 1,22,59,974 |
01-Feb-2026 | 294.83 | 294.83 | 252.74 | 252.74 | 33,366 | 68,66,25,899.77 | 25,45,052 |
02-Feb-2026 | 248.5 | 248.5 | 202.2 | 215.21 | 2,22,856 | 9,68,03,33,637.94 | 1,45,13,624 |
03-Feb-2026 | 220 | 258.98 | 216.35 | 248.35 | 1,85,355 | 7,97,78,23,565.81 | 87,87,966 |
04-Feb-2026 | 255.11 | 271 | 255.11 | 266.66 | 1,17,054 | 5,71,38,86,232.9 | 67,80,108 |
05-Feb-2026 | 248 | 248 | 225.65 | 238.15 | 1,56,297 | 6,64,10,38,504.58 | 75,79,497 |
06-Feb-2026 | 229.4 | 229.7 | 217.3 | 224.91 | 1,09,632 | 5,11,34,49,366.62 | 70,71,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
