Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 124.44 | 125.2 | 124.06 | 125 | 5,196 | 46,86,80,266.84 | 28,80,690 |
17-Sep-2025 | 123.69 | 123.69 | 121.42 | 121.91 | 12,485 | 1,14,57,85,153.9 | 72,72,408 |
18-Sep-2025 | 122.08 | 123.77 | 121.25 | 123.47 | 5,392 | 29,59,81,294.3 | 18,11,959 |
19-Sep-2025 | 126.55 | 126.55 | 123.47 | 124.19 | 4,975 | 36,65,14,719.54 | 22,91,397 |
22-Sep-2025 | 127.3 | 128.94 | 127.16 | 128.68 | 8,321 | 44,50,55,695.97 | 21,57,749 |
23-Sep-2025 | 131.89 | 131.89 | 128.71 | 130.19 | 7,974 | 55,23,36,404.43 | 26,82,342 |
24-Sep-2025 | 133.44 | 133.44 | 129.85 | 130.39 | 7,630 | 85,08,37,739.04 | 44,72,605 |
25-Sep-2025 | 129.95 | 133.1 | 129.35 | 132.69 | 8,081 | 62,38,32,705.93 | 30,66,768 |
26-Sep-2025 | 132.49 | 133.89 | 131.92 | 133.58 | 8,738 | 70,22,89,666.62 | 33,17,592 |
29-Sep-2025 | 137.3 | 142.7 | 137.3 | 140.01 | 13,969 | 99,76,75,617.47 | 44,02,138 |
30-Sep-2025 | 140.4 | 141.9 | 136.2 | 137.04 | 18,942 | 1,00,90,60,369.46 | 49,49,618 |
01-Oct-2025 | 139.9 | 140.87 | 138.24 | 140.3 | 10,845 | 1,21,23,99,045.73 | 63,43,688 |
03-Oct-2025 | 139.45 | 140.4 | 138.41 | 140.02 | 12,531 | 72,60,95,418.65 | 36,20,138 |
06-Oct-2025 | 143.95 | 144.59 | 142.87 | 144.31 | 13,112 | 86,29,52,484.43 | 46,62,211 |
07-Oct-2025 | 144.3 | 144.99 | 141.61 | 143.88 | 15,791 | 1,09,38,91,941.47 | 50,01,995 |
08-Oct-2025 | 143.88 | 151.5 | 143.85 | 150.13 | 15,401 | 1,04,42,89,934.62 | 41,33,685 |
09-Oct-2025 | 149.48 | 172.21 | 148.5 | 162.33 | 43,444 | 2,02,83,12,012.03 | 57,93,220 |
10-Oct-2025 | 162.33 | 163.29 | 152.32 | 157.19 | 44,784 | 2,24,84,54,236.59 | 93,07,590 |
13-Oct-2025 | 161.11 | 175.5 | 160.01 | 173.01 | 46,376 | 2,00,38,68,006.96 | 53,21,678 |
14-Oct-2025 | 177.33 | 187.1 | 173 | 177.92 | 1,02,946 | 5,39,15,45,708.73 | 1,35,88,831 |
15-Oct-2025 | 179.99 | 184.47 | 167 | 169.61 | 78,066 | 3,81,09,59,662.28 | 1,20,24,759 |
16-Oct-2025 | 174.6 | 178 | 156.09 | 157.33 | 78,309 | 3,25,07,35,389.13 | 71,63,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.