HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹227.75

(1.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	221.1	228.2	221.1	225.62	30,348	1,23,14,82,278.9	18,19,655
02-Apr-2026	219.97	219.97	210.9	215.9	37,633	1,55,78,11,744.82	26,32,322
06-Apr-2026	217.82	223.29	216.16	222.87	27,016	1,15,22,48,568.41	17,25,912
07-Apr-2026	217.29	222.42	217.29	220.43	17,835	84,35,30,563.44	11,31,713
08-Apr-2026	227.2	232.49	227.2	231.3	28,074	1,22,39,20,268.78	20,28,660
09-Apr-2026	225	225.07	222.25	223.88	19,950	1,34,96,04,434.02	28,08,640
10-Apr-2026	229.47	229.63	225.93	226.89	17,496	82,58,25,103.11	11,93,292
13-Apr-2026	225.99	225.99	223.72	224.95	14,463	73,29,70,843.47	12,85,619
15-Apr-2026	236.1	240.9	235	235.64	30,314	1,94,80,57,042.49	36,95,383
16-Apr-2026	239.99	240.36	237.72	237.94	18,569	1,28,22,76,087.51	24,40,101
17-Apr-2026	236	238.63	234.4	238.24	14,119	65,78,92,463.96	9,77,935
20-Apr-2026	237.66	239.66	237.26	237.52	16,223	76,77,87,700.3	12,51,329
21-Apr-2026	238.23	238.23	236.5	237.43	9,011	42,08,71,324.81	7,13,679
22-Apr-2026	234.59	237.28	234.59	236.14	11,010	64,42,03,178.26	10,03,606
23-Apr-2026	230.56	233	229.04	229.65	16,100	83,22,23,069.68	17,53,481
24-Apr-2026	229	229.19	226.44	227.87	12,880	65,33,87,356.23	9,89,517
27-Apr-2026	231.63	233.37	230.49	230.73	22,726	1,02,68,29,013.21	24,55,730
28-Apr-2026	229.49	229.49	224.05	224.52	20,836	1,03,16,61,789.47	19,01,547
29-Apr-2026	225.12	227.3	224	224.28	11,903	58,73,53,975.76	9,20,783
30-Apr-2026	229.88	229.88	222.25	227.75	12,715	54,78,69,821.78	7,63,419

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice