iifl-logo

HDFC Silver ETF Historical Data

103.39
(0.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Silver ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

93.91

94.9292.293.113,5444,54,60,456.873,33,800

13-May-2025

95.9

95.993.7394.542,22414,87,71,076.1411,82,390

14-May-2025

93.51

94.1892.9793.642,84213,23,72,490.1810,11,917

15-May-2025

91.91

91.9490.991.765,30021,81,29,474.914,01,753

16-May-2025

92.93

93.0592.292.662,1066,11,46,362.544,88,487

19-May-2025

93.13

93.1492.493.021,9134,06,25,463.932,94,413

20-May-2025

92.29

92.7591.992.712,1854,87,07,484.163,41,525

21-May-2025

94.12

94.699494.291,9497,58,33,148.415,93,348

22-May-2025

95.28

95.6794.594.542,3356,02,68,693.384,09,343

23-May-2025

94.27

94.8794.0994.231,6112,44,13,339.491,92,769

26-May-2025

96.85

96.8593.9994.732,1573,64,35,606.312,51,467

27-May-2025

95.04

95.0493.9294.081,8963,96,43,606.083,26,256

28-May-2025

94.8

9594.5694.871,6523,05,00,437.482,04,331

29-May-2025

94.85

94.9494.0194.631,3032,10,34,238.571,50,812

30-May-2025

94.57

94.893.894.611,9823,68,82,040.562,66,340

02-Jun-2025

93.76

95.2593.394.952,6165,00,42,593.773,10,745

03-Jun-2025

97.32

97.3596.3197.253,0727,52,89,123.855,23,993

04-Jun-2025

97.5

98.3597.598.222,4035,55,12,712.173,46,198

05-Jun-2025

98.28

101.498.1100.783,62610,49,25,510.645,48,869

06-Jun-2025

103.8

103.8102.01102.793,83715,21,12,927.811,27,415

09-Jun-2025

105.87

105.87100.89103.395,17522,15,59,299.3116,69,792

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.