Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 249.76 | 250.89 | 247.73 | 249.68 | 12,830 | 46,94,46,662.57 | 8,42,593 |
02-Jun-2026 | 249.49 | 252.89 | 247.64 | 251.7 | 11,775 | 66,04,14,447.04 | 10,15,641 |
03-Jun-2026 | 249.94 | 249.94 | 246.3 | 246.77 | 13,266 | 66,54,42,025.12 | 11,94,086 |
04-Jun-2026 | 246.34 | 247.25 | 245.07 | 246.69 | 10,948 | 56,43,11,002.38 | 10,36,725 |
05-Jun-2026 | 240.52 | 245.17 | 240.52 | 243.53 | 22,411 | 88,93,30,355.89 | 13,66,567 |
08-Jun-2026 | 239 | 239 | 224.87 | 227.58 | 40,893 | 3,11,80,90,467.8 | 81,66,001 |
09-Jun-2026 | 231.4 | 233.5 | 229.18 | 232.11 | 14,881 | 76,70,34,812.17 | 13,64,717 |
10-Jun-2026 | 226.3 | 226.3 | 219.62 | 220.26 | 35,845 | 2,26,45,72,355.89 | 51,82,399 |
11-Jun-2026 | 220.52 | 223.15 | 219.13 | 221.52 | 18,598 | 77,06,46,704.07 | 13,35,929 |
12-Jun-2026 | 228.15 | 230.5 | 226.58 | 230.11 | 15,362 | 80,24,98,760.58 | 13,78,419 |
15-Jun-2026 | 230 | 239.6 | 230 | 239.15 | 17,413 | 73,02,61,235.82 | 15,64,579 |
16-Jun-2026 | 245.12 | 245.12 | 232.57 | 236.11 | 15,511 | 96,68,29,955.9 | 15,47,962 |
17-Jun-2026 | 235.02 | 236.07 | 233.75 | 234.7 | 9,912 | 41,18,13,159.62 | 5,77,825 |
18-Jun-2026 | 234.5 | 234.5 | 228.42 | 229.89 | 14,861 | 66,31,23,279.12 | 10,64,121 |
19-Jun-2026 | 225.4 | 225.4 | 215.58 | 221.35 | 43,458 | 2,05,04,60,267.62 | 36,29,032 |
22-Jun-2026 | 222.59 | 226.15 | 221.6 | 225.37 | 16,179 | 65,37,02,236.03 | 11,14,214 |
23-Jun-2026 | 218.4 | 218.4 | 213.33 | 214.81 | 41,785 | 2,77,79,82,175.3 | 74,38,429 |
24-Jun-2026 | 218.8 | 218.8 | 210.3 | 213.21 | 25,705 | 1,59,33,70,936.39 | 43,47,772 |
25-Jun-2026 | 208 | 208.17 | 200.39 | 206.44 | 49,922 | 2,68,70,10,197.77 | 47,03,971 |
29-Jun-2026 | 210 | 210.35 | 207.47 | 208.3 | 17,674 | 47,15,80,582.26 | 8,93,020 |
30-Jun-2026 | 207.98 | 214.52 | 206.89 | 213.25 | 18,302 | 57,81,80,512 | 8,87,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
