HDFC Silver

HDFC Silver ETF Historical Data

NSEBSE

₹220.02

(0.64%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	218.5	226.39	218.5	223.7	32,515	1,51,10,66,379.21	20,43,223
19-Feb-2026	228.69	235.23	227.66	233.58	33,914	1,81,40,19,504.84	23,99,927
20-Feb-2026	237	238.98	228.79	236.58	29,601	1,65,17,38,943.01	14,46,575
23-Feb-2026	247.66	260	247.3	250.96	56,976	3,55,89,10,528.41	42,79,645
24-Feb-2026	252.92	253.48	248.07	250.61	34,344	1,81,36,15,509.94	18,90,286
25-Feb-2026	256.87	256.88	251.01	253.05	28,084	1,91,69,81,094.17	17,42,025
26-Feb-2026	246.72	253.13	241.69	246.03	41,038	2,34,71,74,048.96	25,75,907
27-Feb-2026	251	253.94	250.66	253.29	27,128	1,71,75,00,025.94	27,26,573
02-Mar-2026	259.62	278	259.62	276.16	95,364	5,14,68,34,539.3	60,78,389
04-Mar-2026	265	265	248	253.3	87,493	5,55,80,77,486.92	1,03,13,105
05-Mar-2026	251.89	253.35	240.01	247.74	54,704	2,82,95,88,653.6	32,98,537
06-Mar-2026	249.9	251.27	245.88	247.06	30,748	1,55,95,93,875.33	22,72,014
09-Mar-2026	245	248.41	242.72	247.24	37,355	1,65,12,85,116.37	22,45,437
10-Mar-2026	255.15	258.5	255.12	256.56	33,037	1,87,10,53,343.06	32,22,314
11-Mar-2026	257.89	257.89	250.63	251.78	26,742	1,59,08,32,932.18	21,16,006
12-Mar-2026	247.4	254.69	245.65	253.53	23,331	1,43,36,36,284.76	18,50,590
13-Mar-2026	259.86	259.86	242	244.21	37,978	2,12,77,42,196.06	29,70,188
16-Mar-2026	237.89	238.67	231.11	232.98	45,730	2,40,92,80,644.99	33,39,303
17-Mar-2026	239.95	245.5	239.62	241.61	30,108	1,58,69,75,980.46	18,81,871
18-Mar-2026	238.74	238.74	233.12	237.23	25,372	1,19,86,52,219.33	13,37,541
19-Mar-2026	231.44	231.44	217.21	218.63	70,666	2,61,02,50,522.86	42,23,256

HDFC Silver: Related NEWS

No Record Found

Invest wise with Expert advice