Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78 | 78 | 75.73 | 77.19 | 7,974 | 7,84,56,992.11 | 6,55,322 |
11-Apr-2025 | 79.45 | 81.17 | 78.03 | 80.28 | 16,885 | 36,56,15,938.21 | 34,52,911 |
15-Apr-2025 | 82.85 | 82.85 | 79.9 | 80.07 | 20,230 | 31,65,44,851.99 | 26,51,099 |
16-Apr-2025 | 82.45 | 82.45 | 80.8 | 81.74 | 11,326 | 14,72,79,020.18 | 13,17,626 |
17-Apr-2025 | 83.93 | 83.93 | 81.8 | 82.04 | 13,017 | 21,36,35,356.19 | 19,42,377 |
21-Apr-2025 | 84.5 | 84.5 | 82.55 | 83.64 | 24,024 | 36,21,41,859.53 | 30,15,033 |
22-Apr-2025 | 84.02 | 86.1 | 84.01 | 85.35 | 16,894 | 64,51,66,649.56 | 53,02,708 |
23-Apr-2025 | 87.91 | 87.91 | 82.3 | 82.99 | 22,618 | 61,79,10,724.97 | 46,35,662 |
24-Apr-2025 | 83.45 | 83.45 | 82.64 | 83.11 | 9,471 | 43,37,59,974.32 | 48,46,586 |
25-Apr-2025 | 84 | 84 | 82.4 | 82.63 | 11,998 | 15,46,20,425.43 | 11,12,680 |
28-Apr-2025 | 85.04 | 85.04 | 80.1 | 81.67 | 15,656 | 10,16,20,593.78 | 8,40,707 |
29-Apr-2025 | 84.12 | 84.12 | 81.67 | 82.81 | 7,416 | 20,58,63,461.05 | 17,92,638 |
30-Apr-2025 | 85.29 | 85.29 | 81.41 | 81.59 | 31,836 | 27,42,26,946.26 | 28,91,834 |
02-May-2025 | 84.04 | 84.04 | 79.61 | 81.2 | 22,381 | 29,57,76,059.25 | 27,16,792 |
05-May-2025 | 81.91 | 82.38 | 80.62 | 82.34 | 16,345 | 27,23,99,652.88 | 26,37,458 |
06-May-2025 | 83.5 | 84.4 | 82.4 | 84.28 | 11,189 | 21,41,29,685.23 | 18,25,126 |
07-May-2025 | 85.63 | 85.63 | 83.68 | 84.02 | 13,043 | 36,86,83,541.12 | 30,26,627 |
08-May-2025 | 84.02 | 84.9 | 82.61 | 83.62 | 11,470 | 19,16,42,897.82 | 15,97,538 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
