ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹84.57

(-0.34%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	84.15	84.15	83.22	83.35	15,046	36,56,34,250.1	30,66,077
07-Jul-2025	85.43	85.43	82.61	83.09	24,373	28,75,06,851.17	23,71,735
08-Jul-2025	84.09	84.47	83.23	83.35	13,400	12,05,06,696.6	11,90,600
09-Jul-2025	81.26	85.43	81.26	82.64	14,879	9,23,69,520.36	9,45,050
10-Jul-2025	83.85	84.7	82.9	83.45	12,265	13,40,07,282.49	13,05,568
11-Jul-2025	84.2	84.2	83.56	83.67	11,180	22,65,82,469.95	18,09,424
14-Jul-2025	84.08	84.74	84.08	84.7	17,150	14,74,80,317.98	12,20,155
15-Jul-2025	86.81	86.81	84.11	84.36	10,939	10,06,78,198.19	7,68,008
16-Jul-2025	84.1	84.1	83.64	84.04	9,445	7,33,60,474.58	6,49,939
17-Jul-2025	86.14	86.14	83.58	83.79	12,782	29,29,74,420.36	23,01,283
18-Jul-2025	85.88	85.88	82.08	84.49	8,180	10,59,43,370.46	10,69,777
21-Jul-2025	85.38	85.38	83	84.82	15,557	13,01,02,719.45	12,27,756
22-Jul-2025	85.78	85.78	82.69	85.57	11,644	15,49,64,224.54	10,96,282
23-Jul-2025	87.7	88.14	86	86.67	10,735	16,36,33,024.65	13,13,209
24-Jul-2025	86.63	86.63	84.8	84.97	16,758	24,79,33,739.23	24,60,215
25-Jul-2025	87.52	87.52	84.7	84.77	9,897	12,32,99,094.68	12,17,372
28-Jul-2025	86.88	86.88	84.11	84.62	19,827	11,48,43,194.56	11,97,588
29-Jul-2025	86.73	86.73	84.2	84.56	8,552	13,14,87,788.14	12,53,245
30-Jul-2025	86.67	86.67	82.44	85.43	7,070	25,62,23,369.4	27,93,032
31-Jul-2025	85.13	85.24	84.3	84.86	14,240	18,00,11,880.18	17,03,265
01-Aug-2025	85.08	85.08	82.73	84.57	12,611	22,16,83,560.42	22,57,665

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice