ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.83

(1.68%)

Mar 10, 2026|03:56:11 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	22.65	22.98	22.65	22.92	4,196	4,67,43,417.89	13,61,069
10-Feb-2026	22.34	23.16	22.34	23.11	3,040	21,63,20,134.29	87,44,256
11-Feb-2026	23.68	23.68	22.98	23.1	2,603	1,93,25,869.49	3,96,414
12-Feb-2026	23.09	23.11	22.87	23	2,533	1,57,15,650.12	4,76,578
13-Feb-2026	23.2	23.2	22.51	22.57	3,569	3,47,93,495.99	8,14,736
16-Feb-2026	22.32	22.73	22.32	22.71	3,423	1,78,06,664.91	4,89,667
17-Feb-2026	22.14	22.96	22.14	22.76	1,996	1,09,32,179.87	2,72,587
18-Feb-2026	23.44	23.44	22.62	22.9	1,959	1,08,02,408.32	2,80,228
19-Feb-2026	23.03	23.04	22.45	22.56	3,173	2,44,48,772.06	7,93,609
20-Feb-2026	22.56	22.73	22.42	22.63	1,938	1,54,21,722.33	4,22,328
23-Feb-2026	22.88	22.88	22.53	22.61	3,213	1,79,03,788.86	5,39,826
24-Feb-2026	22.78	22.78	22.32	22.54	3,372	3,18,74,033.02	6,75,402
25-Feb-2026	21	22.74	21	22.72	2,081	2,31,51,949.68	5,96,229
26-Feb-2026	22.71	22.9	22.66	22.82	2,066	1,61,07,780.88	4,09,549
27-Feb-2026	23.39	23.39	22.35	22.6	2,419	1,14,48,736.38	3,97,045
02-Mar-2026	22.79	23.5	21.83	22.39	7,111	5,45,94,950.92	15,29,856
04-Mar-2026	22.39	22.39	21.54	21.72	7,175	6,50,29,648.61	21,45,655
05-Mar-2026	21.81	22.11	21.75	22.05	2,791	3,91,35,520.04	14,88,651
06-Mar-2026	22.11	22.18	21.87	21.91	3,005	2,82,87,809.21	8,57,273
09-Mar-2026	22.45	22.45	21.12	21.47	6,328	7,12,25,478.38	29,08,609

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice