Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 24.86 | 24.86 | 24.1 | 24.15 | 2,109 | 2,36,06,209.96 | 5,08,967 |
20-Aug-2026 | 24.27 | 24.36 | 24.2 | 24.27 | 1,789 | 3,55,21,419.69 | 10,25,167 |
21-Aug-2026 | 24.87 | 24.87 | 24.17 | 24.26 | 2,185 | 1,88,82,021.19 | 4,62,888 |
24-Aug-2026 | 24.26 | 24.65 | 24.15 | 24.18 | 3,172 | 2,60,52,283.36 | 7,08,562 |
25-Aug-2026 | 24.18 | 24.28 | 24.16 | 24.26 | 2,083 | 1,65,24,323.58 | 4,09,489 |
26-Aug-2026 | 24.35 | 24.47 | 24.21 | 24.36 | 1,821 | 3,27,88,335.68 | 11,11,657 |
27-Aug-2026 | 24.37 | 24.47 | 24.21 | 24.31 | 1,900 | 1,25,44,994.65 | 3,47,177 |
28-Aug-2026 | 24.48 | 24.48 | 24.27 | 24.34 | 1,676 | 1,38,49,543.96 | 3,86,697 |
31-Aug-2026 | 24.34 | 24.49 | 24.09 | 24.25 | 3,166 | 1,75,83,831.9 | 4,91,235 |
01-Sep-2026 | 24.36 | 24.39 | 24.01 | 24.1 | 3,052 | 2,18,53,847.01 | 6,01,564 |
02-Sep-2026 | 24.37 | 24.37 | 23.76 | 23.84 | 3,415 | 3,74,97,820 | 9,31,924 |
03-Sep-2026 | 24.43 | 24.43 | 23.7 | 24.06 | 2,063 | 5,72,70,171 | 19,83,017 |
04-Sep-2026 | 24.54 | 24.54 | 24.02 | 24.06 | 1,900 | 1,61,37,788.09 | 4,11,636 |
07-Sep-2026 | 24.06 | 24.13 | 23.75 | 23.9 | 3,568 | 1,81,68,937.29 | 4,68,549 |
08-Sep-2026 | 23.91 | 24 | 23.8 | 23.91 | 2,530 | 2,28,71,824.45 | 6,82,096 |
09-Sep-2026 | 23.86 | 23.99 | 23.77 | 23.86 | 2,294 | 1,17,57,334.04 | 3,19,818 |
10-Sep-2026 | 23.86 | 23.9 | 23.67 | 23.73 | 2,958 | 4,25,36,294.27 | 10,27,802 |
11-Sep-2026 | 23.86 | 23.86 | 23.37 | 23.71 | 2,822 | 1,95,69,360.83 | 4,86,825 |
15-Sep-2026 | 23.71 | 23.95 | 23.2 | 23.28 | 5,083 | 3,38,62,642.12 | 8,30,324 |
16-Sep-2026 | 23.28 | 23.35 | 22.92 | 23.23 | 2,410 | 2,35,87,047.54 | 5,06,151 |
17-Sep-2026 | 22.64 | 23.5 | 22.64 | 23.41 | 1,792 | 1,34,71,980.04 | 2,59,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
