ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.53

(-1.19%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	22.28	22.7	22.1	22.22	1,405	2,32,74,995.75	9,92,921
31-Jul-2025	22.18	22.19	21.84	22.03	2,798	1,78,10,851.47	5,69,677
01-Aug-2025	22.58	22.58	21.7	21.75	2,917	1,22,05,085.93	3,35,940
04-Aug-2025	22.29	22.29	21.66	21.99	2,953	1,94,60,526.41	4,11,027
05-Aug-2025	22.19	22.19	21.85	21.93	2,012	1,75,33,386.52	4,02,198
06-Aug-2025	21.81	22	21.66	21.76	2,604	1,73,59,645.44	4,10,024
07-Aug-2025	22.3	22.3	21.48	21.8	2,783	1,68,20,971.71	4,22,990
08-Aug-2025	22.34	22.34	21.44	21.51	2,975	1,27,39,988.43	4,17,066
11-Aug-2025	21.71	21.71	21.4	21.64	2,927	1,95,73,314.15	4,49,054
12-Aug-2025	22.18	22.18	21.52	21.59	1,775	77,56,216.95	1,73,134
13-Aug-2025	21.05	22	21.05	21.73	1,573	62,61,653.32	1,53,115
14-Aug-2025	21.81	21.89	21.61	21.69	1,970	1,04,48,664.64	2,83,113
18-Aug-2025	21.69	22.05	21.69	21.93	3,137	1,88,87,694.89	5,98,168
19-Aug-2025	22.47	22.47	21.13	22.14	1,584	1,02,48,386.46	2,73,780
20-Aug-2025	22.13	22.29	22.08	22.24	1,558	1,45,26,849.28	4,59,800
21-Aug-2025	22.44	22.44	22.08	22.13	1,946	1,44,63,849.28	2,30,770
22-Aug-2025	22.1	22.22	22.06	22.09	1,821	67,84,133.29	1,77,351
25-Aug-2025	22.64	22.64	22.04	22.09	2,396	1,46,80,214.35	3,13,840
26-Aug-2025	22.09	22.13	21.75	21.79	2,611	1,65,71,721.46	4,86,792
28-Aug-2025	21.71	21.83	21.5	21.53	3,033	1,65,77,082.16	3,98,688

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice