iifl-logo

ICICI Prudential Nifty Midcap 150 ETF Historical Data

22.54
(0.00%)
Jul 9, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Midcap 150 ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

22.33

22.5722.322.543,3862,95,29,203.216,86,255

10-Jun-2025

22.73

22.7322.4822.552,4202,98,56,670.476,15,800

11-Jun-2025

23.11

23.1122.3522.482,3652,24,22,065.483,93,946

12-Jun-2025

22.41

22.5822.0622.163,5233,28,74,663.68,80,661

13-Jun-2025

22

22.121.5122.072,9872,12,28,383.484,36,877

16-Jun-2025

22.18

22.2421.7822.222,9371,83,68,280.93,98,188

17-Jun-2025

22.38

22.3822.0122.112,0252,38,50,814.364,92,651

18-Jun-2025

22.13

22.1521.9321.991,9791,32,76,104.962,52,985

19-Jun-2025

21.86

22.0221.521.653,1122,06,86,677.434,77,924

20-Jun-2025

22.19

22.1921.5521.881,8231,55,21,166.222,33,714

23-Jun-2025

21.88

22.0321.621.953,1372,08,28,117.522,83,902

24-Jun-2025

22.29

22.322.122.152,3131,87,41,932.835,56,380

25-Jun-2025

22.7

22.721.5922.291,6911,80,72,271.725,22,519

26-Jun-2025

22.13

22.4722.1322.391,9671,12,54,635.053,00,242

27-Jun-2025

22.94

22.9422.3722.461,7411,88,41,533.674,62,519

30-Jun-2025

23.02

23.0222.3322.643,0002,41,32,814.716,99,263

01-Jul-2025

22.64

22.7622.522.62,9729,49,32,909.0436,05,520

02-Jul-2025

22.69

22.822.4722.613,1372,67,80,006.785,36,329

03-Jul-2025

22.6

22.7422.5222.642,0181,02,24,864.131,96,450

04-Jul-2025

23.2

23.222.4822.612,0971,01,09,081.162,09,163

07-Jul-2025

22.72

22.7322.522.543,2061,44,19,036.425,02,717

08-Jul-2025

22.64

22.6522.3422.542,2631,67,24,651.245,31,319

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.