Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 22.69 | 22.69 | 22.43 | 22.54 | 2,590 | 2,93,54,968.09 | 7,91,181 |
21-Oct-2025 | 22.64 | 23.02 | 22.55 | 22.75 | 1,510 | 1,40,17,683.7 | 5,12,168 |
23-Oct-2025 | 22.85 | 22.85 | 22.55 | 22.61 | 3,246 | 4,63,81,483.61 | 14,68,521 |
24-Oct-2025 | 22.79 | 22.79 | 22.46 | 22.56 | 1,992 | 1,45,53,700.05 | 3,50,865 |
27-Oct-2025 | 22.8 | 22.8 | 22.42 | 22.73 | 2,463 | 2,04,61,336.86 | 5,44,499 |
28-Oct-2025 | 22.79 | 22.89 | 22.66 | 22.75 | 1,611 | 2,30,56,453.27 | 7,97,567 |
29-Oct-2025 | 22.83 | 22.9 | 22.66 | 22.87 | 1,652 | 3,72,11,201.97 | 14,23,287 |
30-Oct-2025 | 22.94 | 22.99 | 22.75 | 22.86 | 1,857 | 1,22,56,267.01 | 3,19,098 |
31-Oct-2025 | 22.89 | 22.92 | 22.71 | 22.74 | 2,250 | 1,19,90,311.54 | 2,93,165 |
03-Nov-2025 | 22.6 | 22.99 | 22.6 | 22.85 | 3,365 | 2,71,79,052.69 | 8,72,675 |
04-Nov-2025 | 22.82 | 22.96 | 22.71 | 22.81 | 2,216 | 1,90,33,735.41 | 5,37,769 |
06-Nov-2025 | 23.49 | 24 | 22.54 | 22.62 | 3,284 | 5,24,68,830.64 | 16,63,271 |
07-Nov-2025 | 22.65 | 22.77 | 22.32 | 22.74 | 2,805 | 4,62,35,642.71 | 14,48,308 |
10-Nov-2025 | 23.3 | 23.3 | 22.72 | 22.83 | 2,866 | 1,31,07,789.95 | 4,11,962 |
11-Nov-2025 | 22.83 | 23.28 | 22.73 | 22.97 | 2,408 | 5,03,12,782.49 | 17,60,257 |
12-Nov-2025 | 22.97 | 23.22 | 22.9 | 23.05 | 1,940 | 3,67,17,615.95 | 8,69,459 |
13-Nov-2025 | 23.16 | 23.16 | 22.96 | 22.96 | 1,922 | 4,06,21,903.87 | 12,43,581 |
14-Nov-2025 | 22.96 | 23.14 | 22.92 | 22.99 | 1,916 | 1,92,51,696.47 | 5,55,131 |
17-Nov-2025 | 22.98 | 23.3 | 22.98 | 23.13 | 3,299 | 9,36,40,172.37 | 30,03,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.