Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 22.29 | 22.29 | 21.6 | 21.94 | 2,815 | 2,41,93,130.71 | 7,09,999 |
30-Sep-2025 | 21.84 | 21.84 | 21.59 | 21.72 | 3,171 | 2,37,94,388.24 | 9,76,663 |
01-Oct-2025 | 21.81 | 21.93 | 21.67 | 21.89 | 2,234 | 3,33,24,929.02 | 10,22,475 |
03-Oct-2025 | 21.99 | 22.11 | 21.88 | 22.1 | 2,640 | 3,28,37,772.54 | 12,09,223 |
06-Oct-2025 | 22.1 | 22.22 | 22.01 | 22.18 | 2,918 | 1,64,25,120.13 | 3,94,467 |
07-Oct-2025 | 22.18 | 22.36 | 22.18 | 22.25 | 2,110 | 1,79,49,803.53 | 5,13,928 |
08-Oct-2025 | 22.34 | 22.34 | 22.09 | 22.12 | 2,205 | 1,19,22,897.92 | 2,41,326 |
09-Oct-2025 | 22.12 | 22.37 | 22.09 | 22.34 | 1,960 | 3,63,95,791.94 | 10,40,085 |
10-Oct-2025 | 22.34 | 22.48 | 22.26 | 22.41 | 2,041 | 2,00,95,545.76 | 5,28,350 |
13-Oct-2025 | 22.41 | 22.41 | 22.12 | 22.36 | 3,095 | 2,67,20,577.12 | 8,63,859 |
14-Oct-2025 | 22.47 | 22.51 | 22.18 | 22.26 | 2,122 | 3,11,31,500.99 | 6,85,567 |
15-Oct-2025 | 22.26 | 22.49 | 22.25 | 22.42 | 1,705 | 92,92,685.14 | 3,02,664 |
16-Oct-2025 | 22.53 | 22.7 | 22.26 | 22.61 | 1,802 | 5,63,76,311.55 | 20,26,637 |
17-Oct-2025 | 22.69 | 22.69 | 22.41 | 22.5 | 2,192 | 1,66,93,840.82 | 3,93,577 |
20-Oct-2025 | 22.69 | 22.69 | 22.43 | 22.54 | 2,590 | 2,93,54,968.09 | 7,91,181 |
21-Oct-2025 | 22.64 | 23.02 | 22.55 | 22.75 | 1,510 | 1,40,17,683.7 | 5,12,168 |
23-Oct-2025 | 22.85 | 22.85 | 22.55 | 22.61 | 3,246 | 4,63,81,483.61 | 14,68,521 |
24-Oct-2025 | 22.79 | 22.79 | 22.46 | 22.56 | 1,992 | 1,45,53,700.05 | 3,50,865 |
27-Oct-2025 | 22.8 | 22.8 | 22.42 | 22.73 | 2,463 | 2,04,61,336.86 | 5,44,499 |
28-Oct-2025 | 22.79 | 22.89 | 22.66 | 22.75 | 1,611 | 2,30,56,453.27 | 7,97,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.