Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 21.65 | 21.87 | 21.59 | 21.83 | 2,598 | 2,76,58,917.53 | 9,64,124 |
11-Mar-2026 | 21.93 | 21.98 | 21.51 | 21.54 | 3,049 | 4,94,00,052.24 | 20,34,279 |
12-Mar-2026 | 21.55 | 21.66 | 21.14 | 21.5 | 3,314 | 3,60,90,618.61 | 13,35,904 |
13-Mar-2026 | 21.31 | 21.5 | 20.85 | 20.96 | 5,301 | 7,58,93,294.12 | 32,78,941 |
16-Mar-2026 | 20.96 | 21.18 | 20.51 | 20.83 | 5,221 | 5,15,96,546.72 | 14,54,376 |
17-Mar-2026 | 21.35 | 21.35 | 20.79 | 21.06 | 2,541 | 1,62,39,941.47 | 5,26,123 |
18-Mar-2026 | 21.16 | 21.54 | 21.07 | 21.46 | 2,325 | 3,57,46,807.71 | 7,77,033 |
19-Mar-2026 | 21.46 | 22 | 20.75 | 20.93 | 4,832 | 3,73,74,135.61 | 13,28,358 |
20-Mar-2026 | 20.98 | 21.2 | 20.85 | 20.94 | 2,575 | 3,87,03,334.24 | 11,95,826 |
23-Mar-2026 | 21.57 | 21.87 | 20.03 | 20.24 | 7,176 | 8,77,35,781.74 | 34,76,840 |
24-Mar-2026 | 20.85 | 21.19 | 20.16 | 20.66 | 4,201 | 7,48,44,048.47 | 19,61,496 |
25-Mar-2026 | 20.6 | 21.46 | 20.6 | 21.13 | 4,327 | 5,66,05,936.56 | 14,71,109 |
27-Mar-2026 | 21.07 | 21.13 | 20.54 | 20.59 | 5,623 | 8,39,88,012.91 | 23,72,352 |
30-Mar-2026 | 20.5 | 20.53 | 20.02 | 20.11 | 5,964 | 6,46,09,554.24 | 16,35,296 |
01-Apr-2026 | 20.61 | 21.29 | 20.52 | 20.84 | 4,293 | 5,29,42,722.61 | 13,02,834 |
02-Apr-2026 | 20.79 | 20.79 | 19.89 | 20.49 | 5,067 | 6,62,84,316.95 | 23,31,792 |
06-Apr-2026 | 21.1 | 21.1 | 20.28 | 20.77 | 4,728 | 3,24,49,995.22 | 9,12,765 |
07-Apr-2026 | 20.77 | 20.82 | 20.43 | 20.8 | 2,876 | 2,91,21,802.71 | 7,74,817 |
08-Apr-2026 | 21.42 | 21.9 | 21.29 | 21.64 | 2,953 | 4,31,15,528.92 | 13,10,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
