ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.22

(-1.71%)

May 20, 2025|03:45:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.94	20.43	19.7	20.4	3,018	2,29,30,989.5	5,75,510
22-Apr-2025	20.49	20.65	20.33	20.56	2,005	1,20,95,166.99	3,07,814
23-Apr-2025	20.79	20.8	20.44	20.78	1,816	1,82,46,455.53	3,80,169
24-Apr-2025	20.88	20.89	20.7	20.76	1,682	1,00,14,708.71	2,71,112
25-Apr-2025	20.76	20.86	20.08	20.27	3,119	2,27,08,506.99	4,76,299
28-Apr-2025	20.3	20.59	20.06	20.48	2,313	1,91,37,524.87	5,04,553
29-Apr-2025	20.75	20.75	20.3	20.53	1,749	1,37,62,265.06	3,40,234
30-Apr-2025	20.53	20.68	20.32	20.41	2,139	1,25,98,331.77	3,45,500
02-May-2025	20.5	20.58	20.22	20.31	3,474	2,74,68,390.34	5,87,763
05-May-2025	20.59	20.61	20.21	20.59	2,452	3,41,15,627.17	11,52,727
06-May-2025	20.59	20.84	20.17	20.2	2,613	1,35,12,590.07	4,13,834
07-May-2025	20.18	20.53	19.83	20.51	2,011	2,21,24,283.62	4,53,179
08-May-2025	20.31	20.7	19.99	20.09	2,452	1,84,53,673.5	4,64,522
09-May-2025	20.05	20.14	19.66	20.11	2,315	2,05,45,727.03	2,84,919
12-May-2025	20.33	20.91	20.33	20.9	2,951	3,05,06,062.59	7,54,975
13-May-2025	20.99	21.05	20.83	20.96	1,832	2,20,57,747.66	5,60,110
14-May-2025	21.1	21.26	20.92	21.22	1,904	2,57,40,949.97	6,89,084
15-May-2025	21.22	21.44	21.17	21.37	2,081	1,34,33,476.22	3,08,359
16-May-2025	21.36	21.94	21.36	21.57	2,269	3,28,14,543.22	7,36,646
19-May-2025	21.85	21.85	21.47	21.59	3,124	2,57,55,940.35	7,64,777

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice