ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.72

(0.05%)

Jan 17, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	22.36	22.55	22.11	22.23	2,246	2,54,56,318.05	9,79,407
19-DEC-2024	22.1	22.21	21.4	22.18	2,128	1,91,56,370.52	4,66,636
20-DEC-2024	22.19	22.77	21.55	21.79	2,858	2,45,41,830.34	5,49,380
23-DEC-2024	21.77	21.9	21.47	21.68	2,739	1,15,98,062.8	1,99,668
24-DEC-2024	21.68	21.98	21.52	21.67	1,726	84,92,246.81	1,98,521
26-DEC-2024	21.51	21.88	21.51	21.69	2,094	1,00,71,659.97	2,26,514
27-DEC-2024	21.88	21.9	21.52	21.66	1,438	88,29,232.44	2,76,355
30-DEC-2024	21.69	21.77	21.47	21.58	1,646	93,89,754.95	3,18,167
31-DEC-2024	21.67	21.78	21.39	21.73	8,765	2,74,57,788.47	7,65,404
01-JAN-2025	21.51	21.99	21.51	21.81	1,560	40,65,950.14	1,28,230
02-JAN-2025	21.81	22.25	21.78	22.06	1,806	63,77,893.3	1,64,090
03-JAN-2025	22.07	22.18	21.95	21.98	1,615	62,48,955.6	1,67,735
06-JAN-2025	22.18	22.47	21.4	21.68	3,185	1,14,10,316.47	4,18,698
07-JAN-2025	21.68	21.71	21.49	21.64	1,808	91,43,105.08	1,80,858
08-JAN-2025	21.79	21.8	21.23	21.41	2,314	1,67,33,811.07	3,31,836
09-JAN-2025	21.5	21.59	21.21	21.26	1,685	1,01,93,297.68	1,80,658
10-JAN-2025	21.25	21.4	20.71	20.83	4,380	2,55,50,197.08	4,84,727
13-JAN-2025	21.01	21.01	19.9	20.03	4,899	3,36,49,284.61	7,43,998
14-JAN-2025	20.43	20.48	20.03	20.4	1,883	1,67,70,342.7	3,00,762
15-JAN-2025	20.4	20.64	20.31	20.48	1,486	94,89,229.35	1,91,520
16-JAN-2025	20.73	20.84	20.49	20.71	1,463	1,75,63,878.55	5,41,957

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice