Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 22.72 | 22.8 | 22.48 | 22.61 | 2,505 | 1,74,84,101.73 | 4,27,571 |
08-Oct-2026 | 22.66 | 22.66 | 22.05 | 22.11 | 3,696 | 2,33,40,708.65 | 5,47,793 |
09-Oct-2026 | 22.16 | 22.45 | 22.07 | 22.4 | 1,939 | 1,34,74,398.48 | 2,89,779 |
12-Oct-2026 | 22.51 | 22.53 | 22.35 | 22.39 | 3,020 | 1,21,68,059.84 | 3,68,519 |
13-Oct-2026 | 22.4 | 22.87 | 22.31 | 22.7 | 1,836 | 1,29,30,130.6 | 2,87,200 |
14-Oct-2026 | 22.81 | 22.82 | 22.51 | 22.6 | 1,830 | 1,18,42,655.72 | 2,40,896 |
15-Oct-2026 | 22.71 | 22.71 | 22.5 | 22.53 | 2,074 | 1,27,42,396.14 | 2,68,982 |
16-Oct-2026 | 22.98 | 22.98 | 22.38 | 22.52 | 1,920 | 1,17,66,350 | 2,82,603 |
19-Oct-2026 | 21.95 | 22.59 | 21.95 | 22.27 | 2,815 | 1,75,18,767.5 | 4,58,366 |
21-Oct-2026 | 22.4 | 22.4 | 21.77 | 21.86 | 3,262 | 3,28,47,734.01 | 8,41,938 |
22-Oct-2026 | 22.4 | 22.4 | 21.6 | 21.71 | 2,546 | 7,51,60,598.25 | 23,85,113 |
23-Oct-2026 | 21.7 | 21.75 | 21.12 | 21.32 | 3,413 | 3,54,83,610.94 | 9,84,921 |
26-Oct-2026 | 21.85 | 21.85 | 21.06 | 21.5 | 2,588 | 1,77,53,521.68 | 4,08,340 |
27-Oct-2026 | 21.51 | 21.78 | 21.5 | 21.67 | 1,631 | 1,23,28,768.13 | 3,81,190 |
28-Oct-2026 | 21.12 | 21.86 | 21.12 | 21.79 | 1,703 | 1,44,88,221.58 | 3,51,563 |
29-Oct-2026 | 21.88 | 22.07 | 21.79 | 21.97 | 1,513 | 90,80,827.57 | 2,60,526 |
30-Oct-2026 | 21.9 | 22.01 | 21.75 | 21.76 | 1,779 | 1,10,65,719.01 | 2,87,807 |
02-Nov-2026 | 22.3 | 22.3 | 21.78 | 21.92 | 3,986 | 4,92,62,328.63 | 17,45,778 |
03-Nov-2026 | 21.92 | 22.36 | 21.92 | 22.25 | 1,901 | 1,38,52,543.02 | 4,69,838 |
04-Nov-2026 | 22.13 | 23.7 | 22.02 | 22.82 | 2,038 | 1,43,38,450.87 | 3,81,686 |
05-Nov-2026 | 23.28 | 23.28 | 22.87 | 23.09 | 2,226 | 4,09,73,717.16 | 10,40,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
