ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.47

(-0.27%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	22.73	22.73	22.48	22.55	2,420	2,98,56,670.47	6,15,800
11-Jun-2025	23.11	23.11	22.35	22.48	2,365	2,24,22,065.48	3,93,946
12-Jun-2025	22.41	22.58	22.06	22.16	3,523	3,28,74,663.6	8,80,661
13-Jun-2025	22	22.1	21.51	22.07	2,987	2,12,28,383.48	4,36,877
16-Jun-2025	22.18	22.24	21.78	22.22	2,937	1,83,68,280.9	3,98,188
17-Jun-2025	22.38	22.38	22.01	22.11	2,025	2,38,50,814.36	4,92,651
18-Jun-2025	22.13	22.15	21.93	21.99	1,979	1,32,76,104.96	2,52,985
19-Jun-2025	21.86	22.02	21.5	21.65	3,112	2,06,86,677.43	4,77,924
20-Jun-2025	22.19	22.19	21.55	21.88	1,823	1,55,21,166.22	2,33,714
23-Jun-2025	21.88	22.03	21.6	21.95	3,137	2,08,28,117.52	2,83,902
24-Jun-2025	22.29	22.3	22.1	22.15	2,313	1,87,41,932.83	5,56,380
25-Jun-2025	22.7	22.7	21.59	22.29	1,691	1,80,72,271.72	5,22,519
26-Jun-2025	22.13	22.47	22.13	22.39	1,967	1,12,54,635.05	3,00,242
27-Jun-2025	22.94	22.94	22.37	22.46	1,741	1,88,41,533.67	4,62,519
30-Jun-2025	23.02	23.02	22.33	22.64	3,000	2,41,32,814.71	6,99,263
01-Jul-2025	22.64	22.76	22.5	22.6	2,972	9,49,32,909.04	36,05,520
02-Jul-2025	22.69	22.8	22.47	22.61	3,137	2,67,80,006.78	5,36,329
03-Jul-2025	22.6	22.74	22.52	22.64	2,018	1,02,24,864.13	1,96,450
04-Jul-2025	23.2	23.2	22.48	22.61	2,097	1,01,09,081.16	2,09,163
07-Jul-2025	22.72	22.73	22.5	22.54	3,206	1,44,19,036.42	5,02,717
08-Jul-2025	22.64	22.65	22.34	22.54	2,263	1,67,24,651.24	5,31,319
09-Jul-2025	22.53	22.63	22.45	22.53	1,792	84,16,726.35	1,69,117

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice