ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.63

(0.31%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	22.03	22.07	21.52	21.8	4,485	3,76,72,812.53	10,24,831
22-Jan-2026	22	22.2	21.84	22.03	2,962	2,66,52,354.81	8,62,960
23-Jan-2026	22.15	22.15	21.65	21.69	3,592	2,80,86,663.99	9,58,212
27-Jan-2026	21.97	22.04	21.5	21.81	4,543	2,70,15,304.62	8,66,918
28-Jan-2026	21.26	22.16	21.26	22.11	2,653	14,97,43,232.24	62,28,372
29-Jan-2026	22.33	22.33	22	22.19	2,412	3,52,76,934.99	12,47,289
30-Jan-2026	22.2	23.62	21.93	22.27	2,331	1,59,10,242.44	3,84,571
01-Feb-2026	22.4	22.4	21.4	21.79	5,177	5,78,09,239.72	19,62,907
02-Feb-2026	22.04	22.11	21.45	21.94	3,530	2,20,97,614.66	7,18,682
03-Feb-2026	22.22	24	22.22	22.54	3,383	7,14,42,591.52	24,18,054
04-Feb-2026	22.65	22.69	22.38	22.64	2,752	4,18,77,865.81	8,01,643
05-Feb-2026	22.64	22.78	22.47	22.65	2,411	2,02,13,524.46	4,97,744
06-Feb-2026	22.08	22.72	22.08	22.65	2,853	1,61,02,340.21	3,53,792
09-Feb-2026	22.65	22.98	22.65	22.92	4,196	4,67,43,417.89	13,61,069
10-Feb-2026	22.34	23.16	22.34	23.11	3,040	21,63,20,134.29	87,44,256
11-Feb-2026	23.68	23.68	22.98	23.1	2,603	1,93,25,869.49	3,96,414
12-Feb-2026	23.09	23.11	22.87	23	2,533	1,57,15,650.12	4,76,578
13-Feb-2026	23.2	23.2	22.51	22.57	3,569	3,47,93,495.99	8,14,736
16-Feb-2026	22.32	22.73	22.32	22.71	3,423	1,78,06,664.91	4,89,667
17-Feb-2026	22.14	22.96	22.14	22.76	1,996	1,09,32,179.87	2,72,587
18-Feb-2026	23.44	23.44	22.62	22.9	1,959	1,08,02,408.32	2,80,228
19-Feb-2026	23.03	23.04	22.45	22.56	3,173	2,44,48,772.06	7,93,609

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice