iifl-logo

ICICI Prudential Nifty Midcap 150 ETF Historical Data

22.12
(-0.58%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Midcap 150 ETF Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

21.84

22.0321.7121.922,8371,37,62,814.623,45,163

09-Sep-2025

21.1

22.1521.121.961,7562,19,13,971.676,24,979

10-Sep-2025

21.96

22.3721.9622.192,0131,40,73,281.464,56,330

11-Sep-2025

21.98

22.3121.9822.161,9051,52,50,103.163,56,990

12-Sep-2025

22.17

22.3722.1722.241,8441,39,92,829.163,85,277

15-Sep-2025

22.79

22.7922.0722.352,6881,59,18,255.773,58,196

16-Sep-2025

22.9

22.922.2922.481,9132,13,15,565.325,38,834

17-Sep-2025

22.45

22.622.4522.521,9204,13,95,990.9815,28,790

18-Sep-2025

22.6

22.6822.4622.592,3805,11,37,369.3919,22,512

19-Sep-2025

22.44

22.722.4422.591,9901,31,72,861.732,95,226

22-Sep-2025

22.68

22.6922.4122.482,8281,96,51,797.934,44,017

23-Sep-2025

22.88

22.8822.2122.42,0253,56,98,463.211,89,909

24-Sep-2025

22

22.532222.212,1391,32,74,150.413,31,793

25-Sep-2025

22.21

22.4421.9722.022,3423,26,75,409.055,46,924

26-Sep-2025

21.9

22.1221.6121.643,1653,84,92,714.6411,33,104

29-Sep-2025

22.29

22.2921.621.942,8152,41,93,130.717,09,999

30-Sep-2025

21.84

21.8421.5921.723,1712,37,94,388.249,76,663

01-Oct-2025

21.81

21.9321.6721.892,2343,33,24,929.0210,22,475

03-Oct-2025

21.99

22.1121.8822.12,6403,28,37,772.5412,09,223

06-Oct-2025

22.1

22.2222.0122.182,9181,64,25,120.133,94,467

07-Oct-2025

22.18

22.3622.1822.252,1101,79,49,803.535,13,928

08-Oct-2025

22.34

22.3422.0922.122,2051,19,22,897.922,41,326

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.