Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.84 | 22.03 | 21.71 | 21.92 | 2,837 | 1,37,62,814.62 | 3,45,163 |
09-Sep-2025 | 21.1 | 22.15 | 21.1 | 21.96 | 1,756 | 2,19,13,971.67 | 6,24,979 |
10-Sep-2025 | 21.96 | 22.37 | 21.96 | 22.19 | 2,013 | 1,40,73,281.46 | 4,56,330 |
11-Sep-2025 | 21.98 | 22.31 | 21.98 | 22.16 | 1,905 | 1,52,50,103.16 | 3,56,990 |
12-Sep-2025 | 22.17 | 22.37 | 22.17 | 22.24 | 1,844 | 1,39,92,829.16 | 3,85,277 |
15-Sep-2025 | 22.79 | 22.79 | 22.07 | 22.35 | 2,688 | 1,59,18,255.77 | 3,58,196 |
16-Sep-2025 | 22.9 | 22.9 | 22.29 | 22.48 | 1,913 | 2,13,15,565.32 | 5,38,834 |
17-Sep-2025 | 22.45 | 22.6 | 22.45 | 22.52 | 1,920 | 4,13,95,990.98 | 15,28,790 |
18-Sep-2025 | 22.6 | 22.68 | 22.46 | 22.59 | 2,380 | 5,11,37,369.39 | 19,22,512 |
19-Sep-2025 | 22.44 | 22.7 | 22.44 | 22.59 | 1,990 | 1,31,72,861.73 | 2,95,226 |
22-Sep-2025 | 22.68 | 22.69 | 22.41 | 22.48 | 2,828 | 1,96,51,797.93 | 4,44,017 |
23-Sep-2025 | 22.88 | 22.88 | 22.21 | 22.4 | 2,025 | 3,56,98,463.2 | 11,89,909 |
24-Sep-2025 | 22 | 22.53 | 22 | 22.21 | 2,139 | 1,32,74,150.41 | 3,31,793 |
25-Sep-2025 | 22.21 | 22.44 | 21.97 | 22.02 | 2,342 | 3,26,75,409.05 | 5,46,924 |
26-Sep-2025 | 21.9 | 22.12 | 21.61 | 21.64 | 3,165 | 3,84,92,714.64 | 11,33,104 |
29-Sep-2025 | 22.29 | 22.29 | 21.6 | 21.94 | 2,815 | 2,41,93,130.71 | 7,09,999 |
30-Sep-2025 | 21.84 | 21.84 | 21.59 | 21.72 | 3,171 | 2,37,94,388.24 | 9,76,663 |
01-Oct-2025 | 21.81 | 21.93 | 21.67 | 21.89 | 2,234 | 3,33,24,929.02 | 10,22,475 |
03-Oct-2025 | 21.99 | 22.11 | 21.88 | 22.1 | 2,640 | 3,28,37,772.54 | 12,09,223 |
06-Oct-2025 | 22.1 | 22.22 | 22.01 | 22.18 | 2,918 | 1,64,25,120.13 | 3,94,467 |
07-Oct-2025 | 22.18 | 22.36 | 22.18 | 22.25 | 2,110 | 1,79,49,803.53 | 5,13,928 |
08-Oct-2025 | 22.34 | 22.34 | 22.09 | 22.12 | 2,205 | 1,19,22,897.92 | 2,41,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.