Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.9 | 22.98 | 22.75 | 22.89 | 2,282 | 2,22,00,764.14 | 5,89,924 |
23-Apr-2026 | 22.89 | 22.99 | 22.72 | 22.82 | 2,273 | 2,44,71,040.21 | 7,01,045 |
24-Apr-2026 | 22.85 | 22.94 | 22.5 | 22.59 | 2,988 | 2,69,50,079.32 | 8,29,008 |
27-Apr-2026 | 23.15 | 23.15 | 22.58 | 22.97 | 3,329 | 3,59,93,832.76 | 9,31,017 |
28-Apr-2026 | 22.97 | 23.07 | 22.79 | 22.99 | 1,942 | 1,92,20,851.75 | 4,75,866 |
29-Apr-2026 | 22.99 | 23.21 | 22.9 | 22.95 | 1,868 | 1,72,87,818.7 | 4,66,185 |
30-Apr-2026 | 22.94 | 22.95 | 22.58 | 22.76 | 3,162 | 2,48,86,908.63 | 6,66,014 |
04-May-2026 | 22.8 | 23.05 | 22.77 | 22.93 | 4,219 | 2,19,58,672.38 | 6,33,107 |
05-May-2026 | 22.68 | 23.09 | 22.09 | 22.95 | 2,943 | 1,75,43,033.99 | 3,97,802 |
06-May-2026 | 23.26 | 23.39 | 23.04 | 23.35 | 2,849 | 18,04,30,492.45 | 70,64,221 |
07-May-2026 | 23.35 | 23.66 | 23.35 | 23.6 | 2,565 | 3,48,63,936.51 | 10,04,261 |
08-May-2026 | 23.75 | 23.77 | 23.5 | 23.55 | 3,102 | 2,22,23,137.84 | 5,80,088 |
11-May-2026 | 24.13 | 24.13 | 23.21 | 23.29 | 4,715 | 3,42,46,010.72 | 7,43,998 |
12-May-2026 | 23.45 | 23.45 | 22.62 | 22.72 | 3,937 | 3,84,53,495.83 | 10,54,204 |
13-May-2026 | 22.72 | 23.01 | 22.61 | 22.85 | 2,240 | 2,24,72,631.34 | 5,91,249 |
14-May-2026 | 22.97 | 23.13 | 22.77 | 23.08 | 2,177 | 2,58,77,652.45 | 7,39,664 |
15-May-2026 | 23.08 | 23.26 | 22.92 | 22.97 | 2,616 | 2,25,40,323.17 | 4,82,552 |
18-May-2026 | 23.22 | 23.22 | 22.53 | 22.9 | 3,651 | 2,37,10,025.03 | 4,51,077 |
19-May-2026 | 23.35 | 23.35 | 22.9 | 23.06 | 2,358 | 5,52,06,600.39 | 15,51,514 |
20-May-2026 | 23.02 | 23.24 | 22.86 | 23.18 | 2,388 | 1,48,61,958.83 | 3,68,793 |
21-May-2026 | 23.75 | 23.75 | 23.15 | 23.22 | 2,343 | 1,37,18,305.74 | 3,38,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
