Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 23.11 | 23.11 | 22.63 | 22.68 | 3,201 | 4,57,02,801.07 | 12,03,488 |
11-Jun-2026 | 22.5 | 22.93 | 22.11 | 22.48 | 2,449 | 1,83,40,070.58 | 3,82,217 |
12-Jun-2026 | 22.61 | 23.1 | 22.61 | 23.02 | 2,058 | 2,56,79,333.09 | 7,47,100 |
15-Jun-2026 | 23.59 | 23.59 | 23.18 | 23.38 | 3,357 | 2,82,92,757.4 | 6,74,580 |
16-Jun-2026 | 23.5 | 23.51 | 23.33 | 23.49 | 2,067 | 14,52,17,201.23 | 53,87,024 |
17-Jun-2026 | 23.6 | 23.65 | 23.44 | 23.6 | 2,286 | 2,85,47,143.77 | 8,72,380 |
18-Jun-2026 | 23.61 | 24 | 23.53 | 23.69 | 2,145 | 2,18,15,814.8 | 6,83,036 |
19-Jun-2026 | 23.69 | 23.8 | 23.23 | 23.76 | 3,102 | 2,05,54,422.34 | 5,45,589 |
22-Jun-2026 | 24.18 | 24.18 | 23.76 | 23.84 | 3,213 | 2,53,03,008.86 | 6,98,305 |
23-Jun-2026 | 23.79 | 24.09 | 23.52 | 23.58 | 3,222 | 5,35,77,293.48 | 15,85,706 |
24-Jun-2026 | 23.76 | 23.76 | 23.48 | 23.64 | 1,965 | 1,93,96,013.97 | 5,80,616 |
25-Jun-2026 | 23.79 | 23.79 | 23.5 | 23.53 | 2,108 | 1,73,66,770.59 | 4,24,799 |
29-Jun-2026 | 23.78 | 23.78 | 23.3 | 23.46 | 3,396 | 2,23,51,129.49 | 5,00,669 |
30-Jun-2026 | 23.47 | 23.64 | 23.41 | 23.5 | 2,866 | 3,42,16,117.38 | 9,80,690 |
01-Jul-2026 | 23.51 | 23.68 | 23.51 | 23.62 | 2,523 | 1,07,88,943.75 | 3,55,674 |
02-Jul-2026 | 23.71 | 23.79 | 23.63 | 23.74 | 2,573 | 1,31,50,053.01 | 3,61,912 |
03-Jul-2026 | 23.94 | 23.95 | 23.66 | 23.73 | 2,594 | 9,45,62,695.61 | 31,50,869 |
06-Jul-2026 | 23.64 | 23.98 | 23.64 | 23.79 | 3,078 | 2,08,93,438.03 | 4,45,851 |
07-Jul-2026 | 23.72 | 23.9 | 23.63 | 23.74 | 2,206 | 1,54,82,910.86 | 4,52,695 |
08-Jul-2026 | 23.6 | 23.71 | 23.21 | 23.32 | 3,428 | 2,98,81,394.39 | 7,81,325 |
09-Jul-2026 | 23.4 | 23.7 | 23.36 | 23.66 | 2,109 | 1,24,92,725.71 | 3,07,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
