ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹23.24

(-0.17%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	23	23	22.44	22.55	4,632	2,72,96,767.15	8,17,873
09-Dec-2025	22.53	22.65	22.19	22.61	2,982	3,24,14,471.27	7,60,685
10-Dec-2025	23.17	23.17	22.37	22.42	2,698	1,92,58,615.84	4,92,349
11-Dec-2025	22.65	22.65	22.32	22.59	2,030	1,80,14,947.94	3,61,478
12-Dec-2025	22.59	23.27	22.58	22.81	1,902	1,26,40,316.94	3,06,163
15-Dec-2025	22.99	22.99	22.66	22.78	3,049	2,22,84,042.58	5,37,387
16-Dec-2025	22.95	22.96	22.58	22.62	2,126	1,03,31,329.92	2,76,507
17-Dec-2025	22.84	22.84	22.49	22.56	2,064	1,87,73,496.85	5,69,935
18-Dec-2025	22.74	22.74	22.35	22.6	2,057	1,62,89,533.41	4,20,784
19-Dec-2025	22.76	22.85	22.6	22.81	2,174	2,87,87,463.06	7,50,392
22-Dec-2025	23.05	23.07	22.84	23.02	2,980	3,04,95,409.86	7,77,108
23-Dec-2025	23.59	23.59	22.93	23.07	2,125	1,91,80,627.23	4,88,845
24-Dec-2025	23.31	23.31	22.88	22.94	2,330	1,86,82,180.79	5,51,022
26-Dec-2025	23.51	23.51	22.82	22.88	3,204	2,58,07,094.06	6,74,491
29-Dec-2025	22.89	22.99	22.77	22.82	2,865	3,56,23,406.69	13,94,151
30-Dec-2025	23.01	23.01	22.64	22.73	2,016	2,34,87,085.38	6,18,843
31-Dec-2025	22.94	23.04	22.75	22.91	2,413	1,92,15,985.17	4,68,830
01-Jan-2026	23.04	23.1	22.91	23.04	2,451	1,84,81,485.58	6,20,439
02-Jan-2026	23.04	23.5	23.04	23.26	2,607	2,43,39,223.77	7,77,485
05-Jan-2026	23.96	23.96	23.14	23.28	3,571	3,24,66,401.43	8,61,827
06-Jan-2026	23.98	23.98	23.15	23.24	2,596	4,21,49,551.94	15,11,958

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice