ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.61

(0.27%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	23.3	23.3	22.72	22.83	2,866	1,31,07,789.95	4,11,962
11-Nov-2025	22.83	23.28	22.73	22.97	2,408	5,03,12,782.49	17,60,257
12-Nov-2025	22.97	23.22	22.9	23.05	1,940	3,67,17,615.95	8,69,459
13-Nov-2025	23.16	23.16	22.96	22.96	1,922	4,06,21,903.87	12,43,581
14-Nov-2025	22.96	23.14	22.92	22.99	1,916	1,92,51,696.47	5,55,131
17-Nov-2025	22.98	23.3	22.98	23.13	3,299	9,36,40,172.37	30,03,734
18-Nov-2025	23.38	23.38	22.88	22.99	2,105	3,70,19,916.27	11,72,240
19-Nov-2025	23.05	23.15	22.98	23.11	1,697	2,28,74,860.75	7,03,874
20-Nov-2025	23.06	23.27	23.06	23.13	1,852	1,93,86,847.61	5,23,590
21-Nov-2025	23.23	23.23	22.85	22.88	2,617	4,05,79,117.73	15,31,871
24-Nov-2025	22.93	23.09	22.66	22.79	2,925	2,12,58,127.38	7,18,649
25-Nov-2025	22.88	22.88	22.69	22.84	1,705	3,20,45,452.89	11,78,673
26-Nov-2025	22.95	23.12	22.79	23.1	1,917	4,31,71,917.35	14,46,903
27-Nov-2025	23.21	23.24	23.02	23.13	1,936	1,07,41,428.56	3,54,835
28-Nov-2025	23.24	23.24	23.05	23.11	1,877	83,61,678.97	3,21,740
01-Dec-2025	23.24	23.24	23.03	23.11	3,378	2,71,61,597.07	9,10,126
02-Dec-2025	23.31	23.31	23	23.06	2,875	1,94,42,823.27	5,64,176
03-Dec-2025	23.16	23.17	22.75	22.85	3,202	2,15,33,641.74	5,86,234
04-Dec-2025	22.85	22.97	22.74	22.79	1,961	2,50,84,191.77	7,39,439
05-Dec-2025	22.95	22.95	22.67	22.89	1,960	1,27,38,800.06	4,60,048
08-Dec-2025	23	23	22.44	22.55	4,632	2,72,96,767.15	8,17,873

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice