ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.51

(-1.33%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	22.53	22.63	22.45	22.53	1,792	84,16,726.35	1,69,117
10-Jul-2025	22.52	22.64	22.38	22.47	2,183	1,36,36,807.92	3,37,606
11-Jul-2025	21.9	22.59	21.9	22.3	2,727	1,29,69,402.31	3,71,293
14-Jul-2025	22.85	22.85	22.19	22.37	2,905	3,23,95,436.3	8,52,553
15-Jul-2025	22.3	22.67	22.3	22.63	1,881	1,21,37,712.51	3,46,696
16-Jul-2025	23.19	23.19	22.56	22.67	1,748	1,08,39,410.06	2,59,371
17-Jul-2025	22.78	22.78	22.6	22.67	1,709	6,07,94,349.04	24,76,757
18-Jul-2025	22.97	22.97	22.44	22.46	2,779	1,98,46,557	5,00,713
21-Jul-2025	22.56	22.74	22.39	22.62	2,520	1,76,69,704.27	3,88,515
22-Jul-2025	22.62	23.2	22.47	22.5	2,127	1,10,00,909.82	2,78,683
23-Jul-2025	22.49	22.7	22.42	22.58	1,861	1,23,66,146.11	3,46,680
24-Jul-2025	22.51	22.69	22.44	22.46	1,927	1,37,84,879.93	2,90,673
25-Jul-2025	22.54	22.55	22.14	22.16	3,417	1,74,16,148.01	5,65,056
28-Jul-2025	22.15	22.34	21.92	21.97	3,500	2,24,25,535.43	6,88,806
29-Jul-2025	21.97	23.6	21.89	22.18	1,892	1,54,02,592.81	2,86,235
30-Jul-2025	22.28	22.7	22.1	22.22	1,405	2,32,74,995.75	9,92,921
31-Jul-2025	22.18	22.19	21.84	22.03	2,798	1,78,10,851.47	5,69,677
01-Aug-2025	22.58	22.58	21.7	21.75	2,917	1,22,05,085.93	3,35,940
04-Aug-2025	22.29	22.29	21.66	21.99	2,953	1,94,60,526.41	4,11,027
05-Aug-2025	22.19	22.19	21.85	21.93	2,012	1,75,33,386.52	4,02,198
06-Aug-2025	21.81	22	21.66	21.76	2,604	1,73,59,645.44	4,10,024
07-Aug-2025	22.3	22.3	21.48	21.8	2,783	1,68,20,971.71	4,22,990
08-Aug-2025	22.34	22.34	21.44	21.51	2,975	1,27,39,988.43	4,17,066

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice