Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 23.6 | 23.71 | 23.21 | 23.32 | 3,428 | 2,98,81,394.39 | 7,81,325 |
09-Jul-2026 | 23.4 | 23.7 | 23.36 | 23.66 | 2,109 | 1,24,92,725.71 | 3,07,591 |
10-Jul-2026 | 24.25 | 24.25 | 23.75 | 23.94 | 2,693 | 2,68,81,462.43 | 7,91,195 |
13-Jul-2026 | 23.88 | 24.03 | 23.74 | 24 | 3,329 | 2,26,92,059.77 | 6,37,675 |
14-Jul-2026 | 24.6 | 24.6 | 23.77 | 23.85 | 2,421 | 1,66,24,036.74 | 4,48,150 |
15-Jul-2026 | 23.85 | 24.03 | 23.84 | 23.96 | 2,203 | 2,60,33,844.28 | 5,40,433 |
16-Jul-2026 | 24.07 | 24.11 | 23.78 | 23.85 | 3,373 | 3,70,03,735.89 | 8,02,481 |
17-Jul-2026 | 24.1 | 24.1 | 23.6 | 23.78 | 2,237 | 2,45,73,253.04 | 5,38,872 |
20-Jul-2026 | 24.26 | 24.26 | 23.67 | 23.83 | 3,756 | 11,83,32,225.14 | 39,49,172 |
21-Jul-2026 | 24.42 | 24.42 | 23.79 | 23.94 | 1,864 | 2,87,51,423.93 | 7,83,282 |
22-Jul-2026 | 23.93 | 23.98 | 23.7 | 23.77 | 2,413 | 2,63,12,610.08 | 7,04,440 |
23-Jul-2026 | 23.62 | 23.76 | 23.45 | 23.52 | 2,591 | 1,95,80,646.59 | 5,23,417 |
24-Jul-2026 | 23.47 | 23.56 | 23.22 | 23.52 | 2,494 | 2,56,97,087.4 | 6,23,110 |
27-Jul-2026 | 23.6 | 23.8 | 23.56 | 23.78 | 2,638 | 2,77,52,371.2 | 7,27,408 |
28-Jul-2026 | 23.77 | 23.84 | 23.7 | 23.79 | 1,748 | 1,61,91,610.96 | 4,07,703 |
29-Jul-2026 | 23.98 | 23.98 | 23.79 | 23.89 | 1,598 | 3,99,78,817.08 | 12,68,735 |
30-Jul-2026 | 23.89 | 23.93 | 23.75 | 23.8 | 1,913 | 2,69,01,291.73 | 6,54,016 |
31-Jul-2026 | 23.79 | 24 | 23.71 | 23.94 | 2,581 | 2,64,98,524.39 | 7,85,979 |
03-Aug-2026 | 24.22 | 24.24 | 23.83 | 24.15 | 4,270 | 3,85,00,020.18 | 10,67,901 |
04-Aug-2026 | 24.75 | 24.75 | 24.12 | 24.21 | 2,328 | 2,04,39,328.16 | 3,86,286 |
05-Aug-2026 | 24.21 | 24.42 | 24.19 | 24.24 | 2,168 | 1,72,43,696.04 | 3,84,009 |
06-Aug-2026 | 24.24 | 24.34 | 24.17 | 24.17 | 2,273 | 1,59,73,962.48 | 3,22,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
