ICICI PNM 150

ICICI Prudential Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.46

(-0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	21.86	22.02	21.5	21.65	3,112	2,06,86,677.43	4,77,924
20-Jun-2025	22.19	22.19	21.55	21.88	1,823	1,55,21,166.22	2,33,714
23-Jun-2025	21.88	22.03	21.6	21.95	3,137	2,08,28,117.52	2,83,902
24-Jun-2025	22.29	22.3	22.1	22.15	2,313	1,87,41,932.83	5,56,380
25-Jun-2025	22.7	22.7	21.59	22.29	1,691	1,80,72,271.72	5,22,519
26-Jun-2025	22.13	22.47	22.13	22.39	1,967	1,12,54,635.05	3,00,242
27-Jun-2025	22.94	22.94	22.37	22.46	1,741	1,88,41,533.67	4,62,519
30-Jun-2025	23.02	23.02	22.33	22.64	3,000	2,41,32,814.71	6,99,263
01-Jul-2025	22.64	22.76	22.5	22.6	2,972	9,49,32,909.04	36,05,520
02-Jul-2025	22.69	22.8	22.47	22.61	3,137	2,67,80,006.78	5,36,329
03-Jul-2025	22.6	22.74	22.52	22.64	2,018	1,02,24,864.13	1,96,450
04-Jul-2025	23.2	23.2	22.48	22.61	2,097	1,01,09,081.16	2,09,163
07-Jul-2025	22.72	22.73	22.5	22.54	3,206	1,44,19,036.42	5,02,717
08-Jul-2025	22.64	22.65	22.34	22.54	2,263	1,67,24,651.24	5,31,319
09-Jul-2025	22.53	22.63	22.45	22.53	1,792	84,16,726.35	1,69,117
10-Jul-2025	22.52	22.64	22.38	22.47	2,183	1,36,36,807.92	3,37,606
11-Jul-2025	21.9	22.59	21.9	22.3	2,727	1,29,69,402.31	3,71,293
14-Jul-2025	22.85	22.85	22.19	22.37	2,905	3,23,95,436.3	8,52,553
15-Jul-2025	22.3	22.67	22.3	22.63	1,881	1,21,37,712.51	3,46,696
16-Jul-2025	23.19	23.19	22.56	22.67	1,748	1,08,39,410.06	2,59,371
17-Jul-2025	22.78	22.78	22.6	22.67	1,709	6,07,94,349.04	24,76,757
18-Jul-2025	22.97	22.97	22.44	22.46	2,779	1,98,46,557	5,00,713

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice