Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 24.21 | 24.42 | 24.19 | 24.24 | 2,168 | 1,72,43,696.04 | 3,84,009 |
06-Aug-2026 | 24.24 | 24.34 | 24.17 | 24.17 | 2,273 | 1,59,73,962.48 | 3,22,280 |
07-Aug-2026 | 24.17 | 24.27 | 24.11 | 24.15 | 2,478 | 2,24,00,965.84 | 5,63,479 |
10-Aug-2026 | 24.13 | 24.35 | 24.12 | 24.28 | 3,620 | 3,40,57,745.43 | 6,95,879 |
11-Aug-2026 | 24.48 | 24.48 | 24.2 | 24.31 | 2,444 | 3,75,91,916.48 | 9,07,244 |
12-Aug-2026 | 24.31 | 24.49 | 24.19 | 24.28 | 2,098 | 1,96,80,293.23 | 3,88,558 |
13-Aug-2026 | 24.88 | 24.88 | 24.28 | 24.36 | 1,758 | 68,00,112.6 | 1,82,176 |
14-Aug-2026 | 24.36 | 24.47 | 24.25 | 24.33 | 1,939 | 1,46,66,147.63 | 4,11,136 |
17-Aug-2026 | 24.3 | 24.43 | 24.14 | 24.33 | 2,979 | 1,69,57,742.74 | 3,91,088 |
18-Aug-2026 | 24.33 | 24.37 | 24.2 | 24.26 | 2,400 | 1,53,62,450.92 | 3,52,495 |
19-Aug-2026 | 24.86 | 24.86 | 24.1 | 24.15 | 2,109 | 2,36,06,209.96 | 5,08,967 |
20-Aug-2026 | 24.27 | 24.36 | 24.2 | 24.27 | 1,789 | 3,55,21,419.69 | 10,25,167 |
21-Aug-2026 | 24.87 | 24.87 | 24.17 | 24.26 | 2,185 | 1,88,82,021.19 | 4,62,888 |
24-Aug-2026 | 24.26 | 24.65 | 24.15 | 24.18 | 3,172 | 2,60,52,283.36 | 7,08,562 |
25-Aug-2026 | 24.18 | 24.28 | 24.16 | 24.26 | 2,083 | 1,65,24,323.58 | 4,09,489 |
26-Aug-2026 | 24.35 | 24.47 | 24.21 | 24.36 | 1,821 | 3,27,88,335.68 | 11,11,657 |
27-Aug-2026 | 24.37 | 24.47 | 24.21 | 24.31 | 1,900 | 1,25,44,994.65 | 3,47,177 |
28-Aug-2026 | 24.48 | 24.48 | 24.27 | 24.34 | 1,676 | 1,38,49,543.96 | 3,86,697 |
31-Aug-2026 | 24.34 | 24.49 | 24.09 | 24.25 | 3,166 | 1,75,83,831.9 | 4,91,235 |
01-Sep-2026 | 24.36 | 24.39 | 24.01 | 24.1 | 3,052 | 2,18,53,847.01 | 6,01,564 |
02-Sep-2026 | 24.37 | 24.37 | 23.76 | 23.84 | 3,415 | 3,74,97,820 | 9,31,924 |
03-Sep-2026 | 24.43 | 24.43 | 23.7 | 24.06 | 2,063 | 5,72,70,171 | 19,83,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
