Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23.02 | 23.24 | 22.86 | 23.18 | 2,388 | 1,48,61,958.83 | 3,68,793 |
21-May-2026 | 23.75 | 23.75 | 23.15 | 23.22 | 2,343 | 1,37,18,305.74 | 3,38,255 |
22-May-2026 | 23.33 | 23.36 | 23.17 | 23.29 | 2,169 | 1,74,62,863.91 | 5,09,545 |
25-May-2026 | 23.76 | 23.76 | 23.34 | 23.48 | 3,369 | 3,28,96,489.47 | 8,58,246 |
26-May-2026 | 23.5 | 23.6 | 23.37 | 23.54 | 2,210 | 1,84,74,513.27 | 4,92,525 |
27-May-2026 | 23.54 | 23.7 | 23.52 | 23.59 | 2,356 | 3,05,23,266.57 | 8,22,500 |
29-May-2026 | 23.83 | 23.94 | 23.24 | 23.34 | 3,216 | 2,76,93,193.36 | 7,56,282 |
01-Jun-2026 | 23.47 | 23.57 | 23 | 23.05 | 4,357 | 3,01,55,788.73 | 7,54,622 |
02-Jun-2026 | 23.02 | 23.12 | 22.77 | 23.09 | 2,660 | 3,71,02,059.73 | 9,97,834 |
03-Jun-2026 | 22.89 | 23.17 | 22.71 | 23.01 | 2,774 | 2,43,12,371.87 | 5,83,221 |
04-Jun-2026 | 23.01 | 23.3 | 22.82 | 23.1 | 2,191 | 2,13,02,631.13 | 6,28,212 |
05-Jun-2026 | 23.03 | 23.3 | 22.95 | 23.01 | 2,432 | 2,25,86,662.65 | 5,14,242 |
08-Jun-2026 | 22.43 | 23 | 22.43 | 22.69 | 4,214 | 2,63,69,760.67 | 6,79,719 |
09-Jun-2026 | 22.94 | 23.02 | 22.68 | 22.99 | 1,989 | 1,08,32,908.95 | 3,06,007 |
10-Jun-2026 | 23.11 | 23.11 | 22.63 | 22.68 | 3,201 | 4,57,02,801.07 | 12,03,488 |
11-Jun-2026 | 22.5 | 22.93 | 22.11 | 22.48 | 2,449 | 1,83,40,070.58 | 3,82,217 |
12-Jun-2026 | 22.61 | 23.1 | 22.61 | 23.02 | 2,058 | 2,56,79,333.09 | 7,47,100 |
15-Jun-2026 | 23.59 | 23.59 | 23.18 | 23.38 | 3,357 | 2,82,92,757.4 | 6,74,580 |
16-Jun-2026 | 23.5 | 23.51 | 23.33 | 23.49 | 2,067 | 14,52,17,201.23 | 53,87,024 |
17-Jun-2026 | 23.6 | 23.65 | 23.44 | 23.6 | 2,286 | 2,85,47,143.77 | 8,72,380 |
18-Jun-2026 | 23.61 | 24 | 23.53 | 23.69 | 2,145 | 2,18,15,814.8 | 6,83,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
