ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.97

(-0.05%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	22.95	22.95	22.25	22.44	2,131	4,29,15,044.19	10,31,990
02-Sep-2025	22.68	22.68	22.27	22.44	1,340	13,75,98,120.38	53,58,831
03-Sep-2025	21.77	22.73	21.77	22.48	1,112	2,33,07,468.75	8,61,660
04-Sep-2025	23.15	23.15	22.3	22.54	1,467	1,79,17,992.63	5,33,767
05-Sep-2025	22.64	22.64	22.38	22.48	1,053	58,27,306.75	1,56,021
08-Sep-2025	22.75	22.75	22.33	22.49	1,862	1,10,36,020.99	3,89,036
09-Sep-2025	22.77	22.77	22.35	22.64	1,283	2,95,47,568.5	9,97,024
10-Sep-2025	22.75	22.75	22.54	22.68	1,408	6,17,17,949.54	22,47,115
11-Sep-2025	22.68	22.78	22.58	22.66	1,121	1,33,21,302.04	4,16,237
12-Sep-2025	22.75	22.76	22.58	22.68	981	6,42,03,933.19	21,24,321
15-Sep-2025	22.74	22.74	22.29	22.58	1,952	1,29,45,277.98	3,33,472
16-Sep-2025	22.66	22.7	22.52	22.67	1,093	2,11,09,614.24	8,02,482
17-Sep-2025	22.75	22.75	22.61	22.69	1,049	1,06,12,080.72	3,51,481
18-Sep-2025	22.74	22.82	22.7	22.8	1,411	3,86,86,726.89	14,88,642
19-Sep-2025	23.48	23.48	22.67	22.73	1,258	1,91,87,897.2	7,21,214
22-Sep-2025	22.98	22.98	22.51	22.59	1,880	3,97,01,291.08	13,74,768
23-Sep-2025	23.27	23.27	22.33	22.44	1,728	3,81,23,258.71	12,52,977
24-Sep-2025	22.44	22.56	22.31	22.38	982	1,11,54,402.27	2,58,111
25-Sep-2025	23.05	23.05	22.18	22.2	1,266	1,29,66,127.01	3,99,002
26-Sep-2025	22.87	22.87	21.96	21.98	1,281	2,36,90,394.8	9,48,689
29-Sep-2025	22.22	22.22	21.91	21.97	1,221	80,74,076.83	1,88,426

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice