ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.48

(-0.27%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	21.93	21.93	21.62	21.66	1,171	56,16,287.32	1,99,466
07-Aug-2025	22.31	22.31	21.39	21.72	1,238	79,09,915.98	2,93,013
08-Aug-2025	22.15	22.15	21.57	21.64	1,320	4,19,54,271.19	18,01,337
11-Aug-2025	22.29	22.29	21.52	21.78	1,694	4,70,68,392.23	19,88,057
12-Aug-2025	21.9	21.9	21.66	21.69	1,002	3,76,76,007.89	15,88,002
13-Aug-2025	21.74	21.88	21.69	21.86	719	41,41,373.18	1,40,977
14-Aug-2025	21.76	21.96	21.76	21.86	842	80,94,031.64	3,40,262
18-Aug-2025	22.37	22.37	21.86	22.23	2,267	1,99,76,738.81	7,53,602
19-Aug-2025	22.39	22.39	22.11	22.32	913	72,30,256.65	2,54,921
20-Aug-2025	22.55	22.55	22.25	22.46	1,317	2,41,20,995.2	9,20,049
21-Aug-2025	22.5	22.57	22.37	22.48	1,006	85,77,265.08	2,80,349
22-Aug-2025	22.6	22.6	22.3	22.39	1,236	3,24,93,380.29	10,79,471
25-Aug-2025	22.68	22.68	22.24	22.47	1,497	4,18,97,607.26	16,18,764
26-Aug-2025	22.46	22.67	21.8	22.38	1,167	2,74,79,809.49	9,53,444
28-Aug-2025	22.3	22.46	21.71	22.24	1,401	81,47,194.91	2,23,587
29-Aug-2025	22.73	22.73	22.18	22.28	1,104	2,13,26,366.62	5,28,241
01-Sep-2025	22.95	22.95	22.25	22.44	2,131	4,29,15,044.19	10,31,990
02-Sep-2025	22.68	22.68	22.27	22.44	1,340	13,75,98,120.38	53,58,831
03-Sep-2025	21.77	22.73	21.77	22.48	1,112	2,33,07,468.75	8,61,660
04-Sep-2025	23.15	23.15	22.3	22.54	1,467	1,79,17,992.63	5,33,767

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice