ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.51

(-1.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	23.09	23.09	21.96	22.12	1,597	59,48,613.75	1,82,609
02-Feb-2026	22.42	22.42	21.98	22.3	1,446	1,77,09,948.41	7,02,813
03-Feb-2026	23	23.24	22.55	22.67	1,228	6,23,00,834.55	24,75,490
04-Feb-2026	22.87	22.87	22.56	22.68	971	1,50,02,836.2	5,24,442
05-Feb-2026	23.36	24.5	22.55	22.6	946	85,74,708.46	2,47,700
06-Feb-2026	22.85	22.85	22.43	22.66	1,001	1,27,70,456.32	3,63,608
09-Feb-2026	23.34	23.34	22.67	22.79	1,675	4,44,16,242.57	18,22,047
10-Feb-2026	22.79	22.91	22.79	22.86	1,186	4,92,18,214.49	18,96,923
11-Feb-2026	23.03	23.03	22.88	22.97	815	1,72,96,753.71	6,78,977
12-Feb-2026	23.2	23.2	22.79	22.84	1,138	4,12,65,435.97	16,97,265
13-Feb-2026	22.94	22.94	22.53	22.57	1,173	1,64,67,354.13	4,60,413
16-Feb-2026	22.82	22.87	22.54	22.73	1,456	2,80,61,632.68	7,92,285
17-Feb-2026	23.41	23.41	22.64	22.78	991	1,01,61,037.95	3,52,276
18-Feb-2026	23.46	23.46	22.73	22.88	1,048	91,22,704.35	2,76,298
19-Feb-2026	23.13	23.13	22.55	22.57	1,044	2,32,15,809.62	8,48,381
20-Feb-2026	22.67	22.8	22.52	22.76	677	83,44,774.31	3,05,467
23-Feb-2026	23.44	23.44	22.72	22.83	1,526	4,01,14,716.85	15,37,052
24-Feb-2026	22.75	22.87	22.61	22.67	1,143	5,24,38,593.16	20,34,845
25-Feb-2026	23.35	23.35	22.73	22.78	730	52,15,274.64	1,19,252
26-Feb-2026	23.18	23.18	22.71	22.78	953	4,24,19,280.26	17,04,351
27-Feb-2026	22.91	22.91	22.47	22.51	1,394	3,94,69,036.72	14,87,836

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice