Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 21.7 | 21.7 | 21.21 | 21.24 | 2,056 | 2,52,35,358.61 | 10,00,086 |
02-Jun-2026 | 21.25 | 21.39 | 21.1 | 21.31 | 1,117 | 86,49,656.79 | 2,16,238 |
03-Jun-2026 | 21.39 | 21.39 | 21 | 21.19 | 1,289 | 2,90,24,531.1 | 10,89,527 |
04-Jun-2026 | 21.19 | 21.3 | 21.01 | 21.19 | 914 | 4,61,41,697.17 | 18,49,589 |
05-Jun-2026 | 21.61 | 21.61 | 21.13 | 21.21 | 814 | 60,47,235.42 | 2,36,289 |
08-Jun-2026 | 21.21 | 21.34 | 20.99 | 21.06 | 1,945 | 5,17,61,149.49 | 20,94,086 |
09-Jun-2026 | 21.26 | 21.26 | 21 | 21.2 | 811 | 93,03,572.23 | 2,50,690 |
10-Jun-2026 | 21.34 | 21.38 | 21.13 | 21.16 | 1,035 | 1,86,29,601.29 | 4,65,414 |
11-Jun-2026 | 21.23 | 21.28 | 21.08 | 21.17 | 929 | 78,50,937.54 | 2,30,618 |
12-Jun-2026 | 21.57 | 21.57 | 21.25 | 21.45 | 1,084 | 2,69,09,496.5 | 6,05,871 |
15-Jun-2026 | 21.59 | 21.77 | 21.55 | 21.57 | 1,631 | 1,77,09,001.58 | 5,96,578 |
16-Jun-2026 | 21.92 | 21.92 | 21.57 | 21.66 | 825 | 2,13,90,885.82 | 8,12,567 |
17-Jun-2026 | 21.85 | 21.85 | 21.66 | 21.76 | 795 | 1,73,94,683.48 | 4,65,362 |
18-Jun-2026 | 21.75 | 21.87 | 21.7 | 21.78 | 1,097 | 2,16,68,663.21 | 8,74,113 |
19-Jun-2026 | 22.43 | 22.43 | 21.43 | 21.7 | 966 | 1,14,98,318.98 | 4,29,104 |
22-Jun-2026 | 21.95 | 21.95 | 21.71 | 21.82 | 1,403 | 85,01,777.38 | 2,18,954 |
23-Jun-2026 | 21.92 | 21.92 | 21.6 | 21.62 | 1,055 | 3,18,67,663.06 | 13,15,906 |
24-Jun-2026 | 21.07 | 21.84 | 21.07 | 21.74 | 821 | 6,15,51,982.64 | 25,48,383 |
25-Jun-2026 | 22.39 | 22.39 | 21.74 | 21.79 | 1,010 | 1,68,66,070.82 | 6,82,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
