Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 21.85 | 21.85 | 21.66 | 21.76 | 795 | 1,73,94,683.48 | 4,65,362 |
18-Jun-2026 | 21.75 | 21.87 | 21.7 | 21.78 | 1,097 | 2,16,68,663.21 | 8,74,113 |
19-Jun-2026 | 22.43 | 22.43 | 21.43 | 21.7 | 966 | 1,14,98,318.98 | 4,29,104 |
22-Jun-2026 | 21.95 | 21.95 | 21.71 | 21.82 | 1,403 | 85,01,777.38 | 2,18,954 |
23-Jun-2026 | 21.92 | 21.92 | 21.6 | 21.62 | 1,055 | 3,18,67,663.06 | 13,15,906 |
24-Jun-2026 | 21.07 | 21.84 | 21.07 | 21.74 | 821 | 6,15,51,982.64 | 25,48,383 |
25-Jun-2026 | 22.39 | 22.39 | 21.74 | 21.79 | 1,010 | 1,68,66,070.82 | 6,82,428 |
29-Jun-2026 | 22.06 | 22.06 | 21.59 | 21.71 | 1,341 | 90,60,760.02 | 3,04,907 |
30-Jun-2026 | 21.96 | 21.96 | 21.6 | 21.69 | 1,076 | 1,06,41,187.05 | 2,76,618 |
01-Jul-2026 | 21.83 | 21.83 | 21.7 | 21.76 | 1,934 | 3,57,07,297.26 | 13,76,667 |
02-Jul-2026 | 21.77 | 22.01 | 21.77 | 21.98 | 1,114 | 3,83,28,049.68 | 14,38,475 |
03-Jul-2026 | 22.4 | 22.4 | 21.54 | 22.1 | 1,393 | 24,25,72,847.78 | 1,04,48,083 |
06-Jul-2026 | 22.54 | 22.54 | 22.02 | 22.18 | 1,931 | 3,14,87,652.31 | 12,99,120 |
07-Jul-2026 | 22.12 | 22.36 | 22.12 | 22.24 | 1,329 | 1,59,15,189.79 | 5,54,538 |
08-Jul-2026 | 22.24 | 22.36 | 21.78 | 21.84 | 1,294 | 1,39,21,923.09 | 4,25,910 |
09-Jul-2026 | 22.5 | 22.5 | 21.85 | 21.98 | 978 | 1,59,90,880.39 | 5,52,814 |
10-Jul-2026 | 22.16 | 22.2 | 22.04 | 22.14 | 1,200 | 8,49,21,321.11 | 33,77,782 |
13-Jul-2026 | 22.8 | 22.8 | 21.93 | 22.12 | 1,277 | 1,60,34,853.3 | 5,05,803 |
14-Jul-2026 | 22.56 | 22.56 | 21.97 | 21.99 | 1,012 | 1,05,74,793.76 | 2,14,215 |
15-Jul-2026 | 22.31 | 22.31 | 21.74 | 22.08 | 986 | 3,50,50,603.2 | 10,49,059 |
16-Jul-2026 | 22.02 | 22.32 | 22 | 22.03 | 978 | 3,74,88,607.91 | 11,81,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
