ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.53

(-0.22%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	22.37	22.37	22.13	22.18	946	1,17,30,323.81	3,86,809
09-Oct-2025	22.1	22.29	22.1	22.25	972	3,56,31,639.86	13,81,274
10-Oct-2025	22.4	22.47	22.24	22.4	1,170	12,71,96,998.27	36,22,303
13-Oct-2025	22.58	22.69	22.13	22.37	1,687	82,28,187.76	2,00,423
14-Oct-2025	22.37	22.49	22.21	22.3	1,099	2,84,82,646.15	9,76,280
15-Oct-2025	22.4	22.47	22.2	22.43	992	1,16,16,710.96	3,85,494
16-Oct-2025	22.68	22.75	22.4	22.72	1,068	4,86,39,230.78	12,63,949
17-Oct-2025	22.93	22.93	22.62	22.81	1,415	2,66,90,161.66	7,73,773
20-Oct-2025	23.09	23.09	22.81	22.91	1,745	1,63,88,542.82	5,75,987
21-Oct-2025	23.16	23.16	22.8	22.93	795	28,46,092.1	1,19,535
23-Oct-2025	23.26	23.26	22.63	22.97	2,140	1,81,06,649.23	5,72,519
24-Oct-2025	23.19	23.19	22.81	22.88	1,280	3,85,73,053.86	15,50,523
27-Oct-2025	23.14	23.14	22.88	22.93	1,478	3,24,84,222.5	13,55,605
28-Oct-2025	23.62	23.62	22.77	22.87	1,109	9,28,53,041.72	38,67,941
29-Oct-2025	23.1	23.1	22.89	22.95	738	1,39,28,512.54	5,18,129
30-Oct-2025	23.52	23.52	22.75	22.78	1,133	7,61,59,072.59	31,84,604
31-Oct-2025	22.84	22.89	22.65	22.68	1,213	62,84,800.67	2,27,309
03-Nov-2025	22.93	22.93	22.53	22.68	2,378	7,23,09,540.38	27,33,091
04-Nov-2025	22.89	22.89	22.53	22.57	1,404	5,93,31,717.78	23,57,189
06-Nov-2025	22.78	22.78	22.43	22.58	1,554	5,61,66,943.64	22,22,348
07-Nov-2025	22.77	22.77	22.42	22.53	1,362	6,03,69,266.5	25,28,390

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice