Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 20.8 | 20.8 | 19.82 | 20.23 | 4,985 | 73,66,01,514.21 | 3,51,90,738 |
02-Apr-2025 | 20.85 | 20.85 | 20.1 | 20.43 | 2,955 | 64,27,05,306.38 | 3,11,06,090 |
03-Apr-2025 | 21.05 | 21.05 | 19.83 | 20.37 | 3,194 | 6,70,42,152.25 | 26,32,855 |
04-Apr-2025 | 21 | 21.02 | 19.75 | 20.11 | 3,683 | 28,19,33,702.03 | 1,35,84,886 |
07-Apr-2025 | 20.2 | 21.02 | 19.03 | 19.81 | 5,369 | 11,68,76,291.15 | 56,59,340 |
08-Apr-2025 | 19.2 | 20.18 | 19.2 | 19.96 | 3,103 | 7,48,41,649.59 | 33,08,602 |
09-Apr-2025 | 20.2 | 20.2 | 19.72 | 19.96 | 1,906 | 5,65,12,424.61 | 26,20,048 |
11-Apr-2025 | 20.55 | 20.97 | 20.03 | 20.18 | 1,438 | 6,51,07,445.37 | 29,27,688 |
15-Apr-2025 | 20.8 | 20.8 | 19.86 | 20.56 | 1,951 | 2,93,16,159.59 | 10,63,681 |
16-Apr-2025 | 20.8 | 20.8 | 20.41 | 20.63 | 1,046 | 2,28,94,715.79 | 8,49,440 |
17-Apr-2025 | 20.8 | 20.89 | 20.42 | 20.87 | 1,108 | 1,05,92,922.12 | 2,40,412 |
21-Apr-2025 | 21.5 | 21.5 | 20.52 | 20.94 | 3,138 | 2,70,37,208.25 | 9,18,762 |
22-Apr-2025 | 20.8 | 21.09 | 20.8 | 20.95 | 1,223 | 81,01,652.57 | 1,68,524 |
23-Apr-2025 | 21.39 | 21.39 | 20.85 | 21.28 | 1,378 | 4,82,23,588.7 | 13,79,366 |
24-Apr-2025 | 20.81 | 21.34 | 20.64 | 21.24 | 1,495 | 2,25,20,280.23 | 5,57,168 |
25-Apr-2025 | 21.2 | 21.4 | 20.88 | 21.05 | 1,660 | 4,59,96,588.93 | 15,62,028 |
28-Apr-2025 | 21.46 | 21.46 | 20.92 | 21.27 | 1,755 | 2,72,44,587.73 | 7,82,747 |
29-Apr-2025 | 21.6 | 21.6 | 21.16 | 21.18 | 1,342 | 6,42,16,287.28 | 19,35,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
