ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹23.08

(0.57%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	23.17	23.17	22.89	23.12	998	1,64,73,187	6,17,356
20-Nov-2025	23.25	23.25	23.08	23.14	1,179	4,41,88,286.75	14,03,607
21-Nov-2025	23.22	23.22	23.02	23.06	1,072	4,01,30,594.85	15,63,221
24-Nov-2025	23.27	23.27	22.95	23	1,473	1,75,40,406.17	4,50,546
25-Nov-2025	23.23	23.23	22.92	22.96	1,024	61,93,666.23	1,36,419
26-Nov-2025	23.19	23.27	22.97	23.18	986	1,67,95,213.83	5,58,257
27-Nov-2025	23.27	23.27	23.04	23.09	1,126	4,68,58,074.62	18,82,708
28-Nov-2025	23.24	23.24	23.06	23.09	1,151	45,06,250.93	1,45,437
01-Dec-2025	22.94	23.27	22.94	23.11	1,782	54,85,565.55	1,58,996
02-Dec-2025	23.34	23.34	23.04	23.12	1,117	3,45,38,395.46	14,22,786
03-Dec-2025	23.34	23.34	22.96	23.02	1,168	2,21,72,431.41	8,23,214
04-Dec-2025	23.01	23.14	23	23.12	847	32,24,082.45	1,02,041
05-Dec-2025	23.27	23.3	22.43	23.25	1,432	27,89,96,816.91	93,77,220
08-Dec-2025	23.47	23.73	23.01	23.08	2,235	1,46,64,875.8	3,97,392
09-Dec-2025	23.48	23.48	22.62	22.94	1,326	4,04,63,182.29	15,67,861
10-Dec-2025	23.16	23.16	22.78	22.91	1,015	10,52,69,123.14	44,77,827
11-Dec-2025	23.13	23.13	22.8	23.01	890	70,67,875.14	1,43,631
12-Dec-2025	22.97	23.26	22.76	23.12	786	45,98,673.65	1,16,901
15-Dec-2025	23.32	23.32	22.9	23.16	1,503	11,20,16,899.41	46,31,979
16-Dec-2025	23.33	23.33	23	23.05	2,496	3,96,10,881.64	14,31,124
17-Dec-2025	23.3	23.3	22.91	22.96	1,007	6,84,69,767.15	21,53,512
18-Dec-2025	23.33	23.33	22.89	22.95	928	2,05,70,938.84	6,78,497
19-Dec-2025	23.12	23.12	22.94	23.08	759	42,63,758.21	1,23,152

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice