Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.42 | 20.7 | 19.97 | 20.22 | 2,192 | 4,93,18,017.56 | 16,69,711 |
02-Apr-2026 | 20.29 | 20.39 | 19.84 | 20.31 | 1,336 | 2,19,65,269.8 | 8,69,680 |
06-Apr-2026 | 20.56 | 20.62 | 20.14 | 20.54 | 2,170 | 6,21,80,124 | 25,92,649 |
07-Apr-2026 | 20.61 | 20.8 | 20.24 | 20.69 | 2,251 | 4,61,45,779.55 | 16,51,032 |
08-Apr-2026 | 21.32 | 21.4 | 21.21 | 21.32 | 972 | 2,28,02,829.24 | 6,08,117 |
09-Apr-2026 | 21.96 | 21.96 | 21.19 | 21.28 | 1,145 | 5,24,63,915.48 | 23,04,577 |
10-Apr-2026 | 21.53 | 21.55 | 21.28 | 21.52 | 1,400 | 6,62,55,235.88 | 24,81,070 |
13-Apr-2026 | 22.17 | 22.17 | 21.11 | 21.3 | 2,026 | 2,22,14,029.83 | 8,10,613 |
15-Apr-2026 | 21.94 | 21.94 | 21.48 | 21.63 | 1,389 | 5,84,59,819.29 | 17,81,765 |
16-Apr-2026 | 22.15 | 22.15 | 21.43 | 21.55 | 1,128 | 3,90,49,848.23 | 14,26,855 |
17-Apr-2026 | 22.08 | 22.08 | 21.49 | 21.75 | 1,061 | 2,35,64,298.98 | 9,65,666 |
20-Apr-2026 | 22.12 | 22.12 | 21.66 | 21.7 | 1,328 | 3,04,34,234.17 | 10,04,408 |
21-Apr-2026 | 21.74 | 21.96 | 21.68 | 21.91 | 1,178 | 4,02,61,554.65 | 16,51,798 |
22-Apr-2026 | 21.89 | 21.95 | 21.67 | 21.72 | 1,120 | 2,69,14,482.58 | 8,04,290 |
23-Apr-2026 | 21.72 | 21.81 | 21.56 | 21.72 | 875 | 2,70,46,555.48 | 8,81,233 |
24-Apr-2026 | 21.72 | 21.74 | 21.36 | 21.39 | 1,275 | 2,41,03,739.53 | 9,71,951 |
27-Apr-2026 | 21.77 | 21.77 | 21.44 | 21.62 | 1,355 | 4,86,83,018.27 | 19,24,885 |
28-Apr-2026 | 21.63 | 21.71 | 21.5 | 21.51 | 886 | 8,02,09,001.08 | 35,64,777 |
29-Apr-2026 | 21.58 | 21.8 | 21.51 | 21.63 | 946 | 25,40,26,421.18 | 1,09,36,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
