ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.88

(-0.91%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	24.1	24.1	23.41	23.58	2,101	4,77,07,611.94	18,78,635
24-SEP-2024	24.3	24.3	23.4	23.46	2,634	6,06,25,097.36	22,91,158
25-SEP-2024	24	24	23.28	23.42	2,274	19,99,83,658.58	81,49,969
26-SEP-2024	23.61	23.61	23.37	23.56	1,999	5,32,54,492.96	19,53,689
27-SEP-2024	24.25	24.25	23.54	23.68	2,194	4,29,15,368.81	17,10,631
30-SEP-2024	24.4	24.4	23.38	23.4	4,982	10,49,32,922.82	41,19,195
01-OCT-2024	24.1	24.1	23.26	23.37	6,675	8,23,10,194.86	33,29,914
03-OCT-2024	24.05	24.05	22.85	22.93	7,554	4,64,83,250.77	16,18,092
04-OCT-2024	23.6	23.6	22.6	23.01	3,211	8,79,64,820.13	35,55,342
07-OCT-2024	23.7	23.7	22.3	22.76	4,786	13,36,40,232.72	54,84,958
08-OCT-2024	23.08	23.08	22.41	22.62	2,988	8,09,93,585.34	29,75,405
09-OCT-2024	23.3	23.3	22.55	22.62	2,334	8,29,72,407.23	34,53,402
10-OCT-2024	23.75	23.75	22.49	22.51	5,050	10,56,89,129.48	38,77,138
11-OCT-2024	23.1	23.1	22.44	22.52	2,716	4,13,74,506.87	14,15,864
14-OCT-2024	22.52	23.63	22.46	22.63	3,522	5,33,62,663.92	20,23,303
15-OCT-2024	23.3	23.3	22.5	22.58	2,766	2,57,40,541.33	8,58,115
16-OCT-2024	23.39	23.39	22.45	22.55	2,646	3,51,41,838.43	13,05,895
17-OCT-2024	23.25	23.25	22.17	22.2	4,743	2,90,59,856.15	10,58,433
18-OCT-2024	22.85	22.85	22.02	22.22	2,170	7,15,42,737.07	21,96,335
21-OCT-2024	22.72	22.72	21.98	22.08	2,841	5,98,75,658.43	22,94,040
22-OCT-2024	22.58	22.58	21.82	21.88	2,753	3,30,30,839.65	12,43,757

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice