ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.21

(0.09%)

Oct 7, 2025|11:59:56 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.75	22.75	22.33	22.49	1,862	1,10,36,020.99	3,89,036
09-Sep-2025	22.77	22.77	22.35	22.64	1,283	2,95,47,568.5	9,97,024
10-Sep-2025	22.75	22.75	22.54	22.68	1,408	6,17,17,949.54	22,47,115
11-Sep-2025	22.68	22.78	22.58	22.66	1,121	1,33,21,302.04	4,16,237
12-Sep-2025	22.75	22.76	22.58	22.68	981	6,42,03,933.19	21,24,321
15-Sep-2025	22.74	22.74	22.29	22.58	1,952	1,29,45,277.98	3,33,472
16-Sep-2025	22.66	22.7	22.52	22.67	1,093	2,11,09,614.24	8,02,482
17-Sep-2025	22.75	22.75	22.61	22.69	1,049	1,06,12,080.72	3,51,481
18-Sep-2025	22.74	22.82	22.7	22.8	1,411	3,86,86,726.89	14,88,642
19-Sep-2025	23.48	23.48	22.67	22.73	1,258	1,91,87,897.2	7,21,214
22-Sep-2025	22.98	22.98	22.51	22.59	1,880	3,97,01,291.08	13,74,768
23-Sep-2025	23.27	23.27	22.33	22.44	1,728	3,81,23,258.71	12,52,977
24-Sep-2025	22.44	22.56	22.31	22.38	982	1,11,54,402.27	2,58,111
25-Sep-2025	23.05	23.05	22.18	22.2	1,266	1,29,66,127.01	3,99,002
26-Sep-2025	22.87	22.87	21.96	21.98	1,281	2,36,90,394.8	9,48,689
29-Sep-2025	22.22	22.22	21.91	21.97	1,221	80,74,076.83	1,88,426
30-Sep-2025	22.08	22.08	21.81	21.89	1,220	1,82,05,399.28	5,66,790
01-Oct-2025	21.88	22.11	21.8	21.98	1,380	1,58,27,380.14	5,26,917
03-Oct-2025	22.14	22.29	21.89	22.05	1,859	74,92,249.08	2,98,806
06-Oct-2025	22.71	22.71	21.94	22.19	1,868	1,07,97,176.58	2,96,261

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice