ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.16

(-0.19%)

Jun 10, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

10/05/2026

To Date

10/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-May-2026	21	21.85	21	21.68	2,011	32,93,46,410.33	1,31,49,557
12-May-2026	22.22	22.22	21.18	21.22	2,007	30,21,04,076.43	1,36,91,455
13-May-2026	21.47	21.8	21.09	21.22	1,156	1,24,75,292.73	4,57,327
14-May-2026	21.44	21.54	21.26	21.48	850	93,27,848.53	3,35,325
15-May-2026	21.73	21.73	21.48	21.5	886	85,21,486.34	2,74,352
18-May-2026	21.5	21.67	21.07	21.5	1,258	74,08,331.02	2,22,857
19-May-2026	21.75	21.75	21.47	21.49	967	2,13,47,468.14	6,16,867
20-May-2026	21.48	21.51	21.31	21.46	1,203	9,73,87,064.5	40,22,084
21-May-2026	21.89	21.89	21.45	21.46	772	47,86,521.65	1,44,267
22-May-2026	21.8	21.8	21.48	21.54	1,156	1,99,30,752.56	6,20,072
25-May-2026	21.86	21.86	21.54	21.74	1,248	1,85,90,182.77	6,74,978
26-May-2026	21.89	21.89	21.57	21.64	1,163	1,45,10,551.31	4,10,518
27-May-2026	21.54	21.84	21.54	21.67	1,352	1,23,51,327.44	4,92,097
29-May-2026	21.67	21.78	21.34	21.42	2,160	33,68,22,635	1,51,26,698
01-Jun-2026	21.7	21.7	21.21	21.24	2,056	2,52,35,358.61	10,00,086
02-Jun-2026	21.25	21.39	21.1	21.31	1,117	86,49,656.79	2,16,238
03-Jun-2026	21.39	21.39	21	21.19	1,289	2,90,24,531.1	10,89,527
04-Jun-2026	21.19	21.3	21.01	21.19	914	4,61,41,697.17	18,49,589
05-Jun-2026	21.61	21.61	21.13	21.21	814	60,47,235.42	2,36,289
08-Jun-2026	21.21	21.34	20.99	21.06	1,945	5,17,61,149.49	20,94,086
09-Jun-2026	21.26	21.26	21	21.2	811	93,03,572.23	2,50,690

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice