ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.76

(-0.26%)

Aug 7, 2026|09:25:52 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	22.24	22.36	21.78	21.84	1,294	1,39,21,923.09	4,25,910
09-Jul-2026	22.5	22.5	21.85	21.98	978	1,59,90,880.39	5,52,814
10-Jul-2026	22.16	22.2	22.04	22.14	1,200	8,49,21,321.11	33,77,782
13-Jul-2026	22.8	22.8	21.93	22.12	1,277	1,60,34,853.3	5,05,803
14-Jul-2026	22.56	22.56	21.97	21.99	1,012	1,05,74,793.76	2,14,215
15-Jul-2026	22.31	22.31	21.74	22.08	986	3,50,50,603.2	10,49,059
16-Jul-2026	22.02	22.32	22	22.03	978	3,74,88,607.91	11,81,522
17-Jul-2026	22.25	22.25	21.85	22.11	946	2,00,47,711.68	5,77,822
20-Jul-2026	22.32	22.32	22.01	22.22	1,225	1,72,96,860.53	6,72,724
21-Jul-2026	22.45	22.45	22.16	22.23	1,339	4,96,03,618.65	20,59,788
22-Jul-2026	22.55	22.55	22.09	22.16	1,020	5,72,00,076.03	23,46,280
23-Jul-2026	22.12	22.18	22.02	22.1	945	5,25,35,762.47	20,28,383
24-Jul-2026	22.08	22.15	21.89	22.08	952	3,93,48,318.96	15,72,242
27-Jul-2026	22.33	22.33	22.18	22.29	1,624	8,39,86,763.07	35,16,150
28-Jul-2026	22.21	22.43	22.21	22.4	1,251	13,54,86,160.1	53,73,935
29-Jul-2026	22.39	22.72	22.39	22.66	1,324	13,83,96,075.36	48,17,878
30-Jul-2026	22.66	22.74	22.41	22.73	1,331	9,79,39,529.79	35,44,640
31-Jul-2026	22.84	22.84	22.62	22.72	1,662	3,17,92,116.19	10,14,032
03-Aug-2026	22.27	22.91	22.2	22.81	2,298	5,63,93,874.19	18,81,812
04-Aug-2026	23.27	23.27	22.3	22.53	1,314	12,15,09,450.44	48,73,906
05-Aug-2026	22.98	22.98	22.78	22.83	1,048	3,31,77,077.17	10,55,067
06-Aug-2026	23.09	23.29	22.82	22.82	1,072	5,67,83,169.6	21,67,279

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice