ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.59

(0.65%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	21.17	21.17	20.62	20.91	1,261	2,45,23,017.38	8,26,874
12-May-2025	21.54	21.56	20.66	21.53	2,206	1,10,86,245.05	3,88,593
13-May-2025	21.85	22	21.34	21.52	1,620	9,03,61,747.57	38,86,583
14-May-2025	21.85	21.85	21.33	21.43	1,993	2,29,54,958.29	4,46,045
15-May-2025	21.49	21.73	21.3	21.7	1,865	2,75,16,970.18	5,94,337
16-May-2025	21.05	21.78	21.05	21.75	2,178	3,47,59,819.42	10,70,852
19-May-2025	22.4	22.4	21.62	21.72	2,428	1,66,34,137.86	4,64,322
20-May-2025	21.84	21.84	21.42	21.44	2,183	1,42,42,411.75	3,96,277
21-May-2025	22.08	22.08	21.44	21.5	1,779	30,20,98,624.21	93,20,309
22-May-2025	21.82	21.82	20.95	21.37	1,779	1,57,62,168.45	3,85,408
23-May-2025	22.01	22.01	21.2	21.54	1,419	6,70,31,070.28	28,27,793
26-May-2025	22.15	22.15	21.37	21.71	2,324	3,52,57,877.75	8,24,109
27-May-2025	22	22	21.54	21.65	1,707	1,48,64,378.37	3,93,273
28-May-2025	21.92	21.92	21.45	21.47	1,830	5,84,42,344.01	21,97,551
29-May-2025	21.8	21.8	21.43	21.52	1,290	4,77,53,091.23	19,94,882
30-May-2025	21.84	21.84	21.22	21.45	1,677	6,18,07,684.55	24,80,421
02-Jun-2025	21.77	21.94	21.33	21.41	3,299	9,23,31,319.75	36,89,703
03-Jun-2025	21.73	21.73	21.3	21.34	2,107	3,50,69,259.57	12,18,525
04-Jun-2025	21.87	21.87	21.31	21.37	1,588	2,12,63,202.6	5,76,528
05-Jun-2025	21.69	21.69	21.31	21.45	1,468	1,26,53,959.19	2,77,665
06-Jun-2025	22.09	22.09	21.39	21.59	1,733	1,38,90,567.69	3,36,150

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice