Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 21.25 | 21.25 | 20.67 | 20.74 | 2,814 | 3,04,51,567.53 | 8,17,018 |
14-Jan-2025 | 20.74 | 20.95 | 20.25 | 20.68 | 1,481 | 2,61,38,011.95 | 10,03,463 |
15-Jan-2025 | 20.9 | 20.9 | 20.5 | 20.69 | 1,455 | 7,36,03,113.03 | 23,00,000 |
16-Jan-2025 | 21.3 | 21.3 | 20.5 | 20.69 | 1,391 | 2,87,37,684.57 | 11,45,720 |
17-Jan-2025 | 20.58 | 20.83 | 20.53 | 20.69 | 1,378 | 96,98,510.69 | 3,10,135 |
20-Jan-2025 | 20.8 | 21 | 20.6 | 20.81 | 1,479 | 5,59,66,413.69 | 19,84,685 |
21-Jan-2025 | 21.45 | 21.45 | 20.56 | 20.59 | 2,468 | 3,07,75,642.07 | 8,21,454 |
22-Jan-2025 | 20.8 | 20.99 | 20.39 | 20.81 | 1,592 | 7,38,73,053.57 | 31,37,835 |
23-Jan-2025 | 21.05 | 21.05 | 20.69 | 20.93 | 1,241 | 5,82,04,491.04 | 20,33,134 |
24-Jan-2025 | 21.16 | 21.16 | 20.77 | 20.8 | 1,504 | 2,38,78,944.81 | 6,73,514 |
27-Jan-2025 | 21.24 | 21.24 | 20.52 | 20.56 | 2,409 | 2,70,75,370.25 | 8,61,555 |
28-Jan-2025 | 20.65 | 20.9 | 20.5 | 20.65 | 1,595 | 10,60,11,672.36 | 48,21,041 |
29-Jan-2025 | 20.75 | 20.9 | 20.16 | 20.7 | 1,059 | 70,60,982.38 | 2,04,429 |
30-Jan-2025 | 20.22 | 20.89 | 20.22 | 20.84 | 1,009 | 2,35,52,309.97 | 10,69,354 |
31-Jan-2025 | 21.45 | 21.45 | 20.74 | 20.98 | 1,460 | 5,88,37,555.24 | 20,20,187 |
01-Feb-2025 | 21.09 | 21.18 | 20.86 | 21.03 | 1,140 | 1,46,09,479.25 | 5,70,194 |
03-Feb-2025 | 21.65 | 21.65 | 20.4 | 21.02 | 3,331 | 1,83,53,619.45 | 7,55,399 |
04-Feb-2025 | 21.6 | 21.6 | 20.91 | 21.19 | 1,551 | 8,90,58,736.18 | 37,75,419 |
05-Feb-2025 | 21.85 | 21.85 | 21.03 | 21.04 | 1,579 | 93,00,570.33 | 2,52,247 |
06-Feb-2025 | 21.4 | 21.4 | 20.95 | 21.01 | 1,364 | 6,48,98,427.21 | 29,02,332 |
07-Feb-2025 | 21.65 | 21.65 | 20.83 | 21.02 | 1,406 | 1,39,31,214.37 | 3,04,203 |
10-Feb-2025 | 21.7 | 21.7 | 20.76 | 20.85 | 2,193 | 6,27,99,747.35 | 23,27,024 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.