ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.05

(-0.05%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	21.72	21.96	21.43	21.6	2,533	11,41,75,974.56	49,71,073
24-Jun-2025	21.92	21.92	21.5	21.63	1,603	8,55,79,830.55	37,52,380
25-Jun-2025	21.87	21.87	21.55	21.81	1,297	14,00,84,560.28	60,53,185
26-Jun-2025	21.67	22.05	21.64	21.96	1,734	1,76,74,958.94	4,67,022
27-Jun-2025	22	22.1	21.88	22.08	1,904	1,93,68,035.11	6,71,410
30-Jun-2025	22.74	22.74	21.9	22.06	3,492	2,72,53,333.09	10,73,677
01-Jul-2025	22.15	22.17	21.99	22.03	2,149	4,93,13,118.39	21,06,929
02-Jul-2025	22.12	22.13	21.97	22.02	1,611	1,51,75,244.6	4,45,755
03-Jul-2025	22.11	22.23	21.98	22.08	1,590	9,77,91,710.76	31,59,667
04-Jul-2025	22.31	22.31	21.91	22.19	1,474	1,33,10,859.97	4,61,866
07-Jul-2025	22.52	22.52	21	22.26	2,283	2,55,60,499.93	8,38,219
08-Jul-2025	22.5	22.5	22.06	22.19	1,633	9,34,07,051.29	38,22,292
09-Jul-2025	22.86	22.86	22.12	22.19	1,312	21,63,07,084.15	95,23,221
10-Jul-2025	22.29	22.29	21.32	22.12	1,316	5,48,01,030.9	22,55,625
11-Jul-2025	22.32	22.32	22	22.03	1,657	5,90,04,512.17	21,53,206
14-Jul-2025	22.25	22.25	21.88	22.01	1,680	1,93,78,825.91	7,55,756
15-Jul-2025	22.05	22.14	21.97	22.09	1,157	7,56,75,559.66	31,82,298
16-Jul-2025	22.33	22.33	21.91	22.13	989	70,64,577.07	2,84,091
17-Jul-2025	22.37	22.37	22.05	22.09	965	65,81,496.14	2,54,095
18-Jul-2025	22.18	22.18	21.96	22.06	1,606	2,89,62,320.4	11,92,342
21-Jul-2025	22.12	22.14	21.81	22.05	1,482	79,46,470.33	2,69,300

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice