Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 21.72 | 21.96 | 21.43 | 21.6 | 2,533 | 11,41,75,974.56 | 49,71,073 |
24-Jun-2025 | 21.92 | 21.92 | 21.5 | 21.63 | 1,603 | 8,55,79,830.55 | 37,52,380 |
25-Jun-2025 | 21.87 | 21.87 | 21.55 | 21.81 | 1,297 | 14,00,84,560.28 | 60,53,185 |
26-Jun-2025 | 21.67 | 22.05 | 21.64 | 21.96 | 1,734 | 1,76,74,958.94 | 4,67,022 |
27-Jun-2025 | 22 | 22.1 | 21.88 | 22.08 | 1,904 | 1,93,68,035.11 | 6,71,410 |
30-Jun-2025 | 22.74 | 22.74 | 21.9 | 22.06 | 3,492 | 2,72,53,333.09 | 10,73,677 |
01-Jul-2025 | 22.15 | 22.17 | 21.99 | 22.03 | 2,149 | 4,93,13,118.39 | 21,06,929 |
02-Jul-2025 | 22.12 | 22.13 | 21.97 | 22.02 | 1,611 | 1,51,75,244.6 | 4,45,755 |
03-Jul-2025 | 22.11 | 22.23 | 21.98 | 22.08 | 1,590 | 9,77,91,710.76 | 31,59,667 |
04-Jul-2025 | 22.31 | 22.31 | 21.91 | 22.19 | 1,474 | 1,33,10,859.97 | 4,61,866 |
07-Jul-2025 | 22.52 | 22.52 | 21 | 22.26 | 2,283 | 2,55,60,499.93 | 8,38,219 |
08-Jul-2025 | 22.5 | 22.5 | 22.06 | 22.19 | 1,633 | 9,34,07,051.29 | 38,22,292 |
09-Jul-2025 | 22.86 | 22.86 | 22.12 | 22.19 | 1,312 | 21,63,07,084.15 | 95,23,221 |
10-Jul-2025 | 22.29 | 22.29 | 21.32 | 22.12 | 1,316 | 5,48,01,030.9 | 22,55,625 |
11-Jul-2025 | 22.32 | 22.32 | 22 | 22.03 | 1,657 | 5,90,04,512.17 | 21,53,206 |
14-Jul-2025 | 22.25 | 22.25 | 21.88 | 22.01 | 1,680 | 1,93,78,825.91 | 7,55,756 |
15-Jul-2025 | 22.05 | 22.14 | 21.97 | 22.09 | 1,157 | 7,56,75,559.66 | 31,82,298 |
16-Jul-2025 | 22.33 | 22.33 | 21.91 | 22.13 | 989 | 70,64,577.07 | 2,84,091 |
17-Jul-2025 | 22.37 | 22.37 | 22.05 | 22.09 | 965 | 65,81,496.14 | 2,54,095 |
18-Jul-2025 | 22.18 | 22.18 | 21.96 | 22.06 | 1,606 | 2,89,62,320.4 | 11,92,342 |
21-Jul-2025 | 22.12 | 22.14 | 21.81 | 22.05 | 1,482 | 79,46,470.33 | 2,69,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.