ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹23.09

(0.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	23.1	23.1	22.89	22.95	738	1,39,28,512.54	5,18,129
30-Oct-2025	23.52	23.52	22.75	22.78	1,133	7,61,59,072.59	31,84,604
31-Oct-2025	22.84	22.89	22.65	22.68	1,213	62,84,800.67	2,27,309
03-Nov-2025	22.93	22.93	22.53	22.68	2,378	7,23,09,540.38	27,33,091
04-Nov-2025	22.89	22.89	22.53	22.57	1,404	5,93,31,717.78	23,57,189
06-Nov-2025	22.78	22.78	22.43	22.58	1,554	5,61,66,943.64	22,22,348
07-Nov-2025	22.77	22.77	22.42	22.53	1,362	6,03,69,266.5	25,28,390
10-Nov-2025	22.38	22.78	22.13	22.71	1,915	13,68,94,883.19	54,30,804
11-Nov-2025	22.72	22.73	22.59	22.68	1,199	33,11,33,036.9	1,43,95,948
12-Nov-2025	23.01	23.01	22	22.87	1,041	17,02,53,854.75	70,38,920
13-Nov-2025	22.96	23.01	22.84	22.93	1,031	6,88,43,607.11	28,99,560
14-Nov-2025	23.1	23.1	22.79	22.92	1,360	16,43,52,498.61	70,80,983
17-Nov-2025	23.61	23.61	22.62	22.98	1,616	9,16,49,314.25	39,06,303
18-Nov-2025	22.88	23.23	22.73	22.92	928	4,82,03,180.19	20,49,150
19-Nov-2025	23.17	23.17	22.89	23.12	998	1,64,73,187	6,17,356
20-Nov-2025	23.25	23.25	23.08	23.14	1,179	4,41,88,286.75	14,03,607
21-Nov-2025	23.22	23.22	23.02	23.06	1,072	4,01,30,594.85	15,63,221
24-Nov-2025	23.27	23.27	22.95	23	1,473	1,75,40,406.17	4,50,546
25-Nov-2025	23.23	23.23	22.92	22.96	1,024	61,93,666.23	1,36,419
26-Nov-2025	23.19	23.27	22.97	23.18	986	1,67,95,213.83	5,58,257
27-Nov-2025	23.27	23.27	23.04	23.09	1,126	4,68,58,074.62	18,82,708
28-Nov-2025	23.24	23.24	23.06	23.09	1,151	45,06,250.93	1,45,437

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice