ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.36

(0.38%)

Sep 17, 2026|03:56:10 PM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	22.76	22.76	22.31	22.36	1,054	1,95,49,248.5	7,69,551
19-Aug-2026	22.36	22.36	22.16	22.22	812	3,29,23,824.25	13,41,695
20-Aug-2026	22.46	22.46	22.29	22.36	731	4,25,82,924.84	16,63,970
21-Aug-2026	22.37	22.5	22.23	22.3	829	1,39,89,356.3	4,97,865
24-Aug-2026	22.5	22.5	22.2	22.25	1,217	1,02,84,255.8	3,16,916
25-Aug-2026	22.25	22.48	22.2	22.34	1,192	2,03,47,556.72	7,11,679
26-Aug-2026	22.59	22.59	22.15	22.33	1,217	1,72,80,370.95	6,97,993
27-Aug-2026	22.58	22.58	22.23	22.32	906	2,12,59,820.25	7,72,467
28-Aug-2026	22.57	22.57	22.09	22.26	1,079	2,11,40,054.45	6,93,413
31-Aug-2026	22.02	22.49	21.91	22.17	1,443	7,13,79,169.92	23,53,593
01-Sep-2026	22.61	22.61	22	22.13	1,586	2,98,17,332.63	11,46,536
02-Sep-2026	22.38	22.38	21.98	22.04	1,561	1,65,84,887.88	4,10,893
03-Sep-2026	22.48	22.48	21.94	21.98	1,179	9,53,83,212.49	40,47,899
04-Sep-2026	22.13	22.13	21.91	21.98	1,115	2,90,99,069.84	8,58,940
07-Sep-2026	22.52	22.52	21.73	21.84	1,937	3,66,76,367.92	10,56,644
08-Sep-2026	22.08	22.08	21.7	21.73	1,221	5,79,69,364.5	20,84,022
09-Sep-2026	21.7	21.77	21.52	21.57	1,964	9,80,55,443.01	28,37,053
10-Sep-2026	22.1	22.1	21.46	21.51	1,187	1,08,95,461.38	4,04,516
11-Sep-2026	21.49	21.69	21.36	21.47	10,242	1,25,62,843.92	3,49,083
15-Sep-2026	21.04	21.76	21.04	21.27	15,962	7,10,78,464.94	29,94,167
16-Sep-2026	21.27	21.44	21.21	21.28	15,487	2,98,29,721.76	10,79,960

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice