ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.58

(-0.44%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	22.37	22.37	21.86	22.23	2,267	1,99,76,738.81	7,53,602
19-Aug-2025	22.39	22.39	22.11	22.32	913	72,30,256.65	2,54,921
20-Aug-2025	22.55	22.55	22.25	22.46	1,317	2,41,20,995.2	9,20,049
21-Aug-2025	22.5	22.57	22.37	22.48	1,006	85,77,265.08	2,80,349
22-Aug-2025	22.6	22.6	22.3	22.39	1,236	3,24,93,380.29	10,79,471
25-Aug-2025	22.68	22.68	22.24	22.47	1,497	4,18,97,607.26	16,18,764
26-Aug-2025	22.46	22.67	21.8	22.38	1,167	2,74,79,809.49	9,53,444
28-Aug-2025	22.3	22.46	21.71	22.24	1,401	81,47,194.91	2,23,587
29-Aug-2025	22.73	22.73	22.18	22.28	1,104	2,13,26,366.62	5,28,241
01-Sep-2025	22.95	22.95	22.25	22.44	2,131	4,29,15,044.19	10,31,990
02-Sep-2025	22.68	22.68	22.27	22.44	1,340	13,75,98,120.38	53,58,831
03-Sep-2025	21.77	22.73	21.77	22.48	1,112	2,33,07,468.75	8,61,660
04-Sep-2025	23.15	23.15	22.3	22.54	1,467	1,79,17,992.63	5,33,767
05-Sep-2025	22.64	22.64	22.38	22.48	1,053	58,27,306.75	1,56,021
08-Sep-2025	22.75	22.75	22.33	22.49	1,862	1,10,36,020.99	3,89,036
09-Sep-2025	22.77	22.77	22.35	22.64	1,283	2,95,47,568.5	9,97,024
10-Sep-2025	22.75	22.75	22.54	22.68	1,408	6,17,17,949.54	22,47,115
11-Sep-2025	22.68	22.78	22.58	22.66	1,121	1,33,21,302.04	4,16,237
12-Sep-2025	22.75	22.76	22.58	22.68	981	6,42,03,933.19	21,24,321
15-Sep-2025	22.74	22.74	22.29	22.58	1,952	1,29,45,277.98	3,33,472

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice