ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.53

(-0.77%)

Oct 7, 2026|03:55:50 PM

Invest wise with Expert advice

From Date

07/09/2026

To Date

07/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Sep-2026	22.52	22.52	21.73	21.84	1,937	3,66,76,367.92	10,56,644
08-Sep-2026	22.08	22.08	21.7	21.73	1,221	5,79,69,364.5	20,84,022
09-Sep-2026	21.7	21.77	21.52	21.57	1,964	9,80,55,443.01	28,37,053
10-Sep-2026	22.1	22.1	21.46	21.51	1,187	1,08,95,461.38	4,04,516
11-Sep-2026	21.49	21.69	21.36	21.47	10,242	1,25,62,843.92	3,49,083
15-Sep-2026	21.04	21.76	21.04	21.27	15,962	7,10,78,464.94	29,94,167
16-Sep-2026	21.27	21.44	21.21	21.28	15,487	2,98,29,721.76	10,79,960
17-Sep-2026	21.71	21.71	21.29	21.36	954	1,00,94,161.5	2,32,917
18-Sep-2026	21.59	21.59	21.32	21.41	13,533	9,03,72,021.62	39,70,823
21-Sep-2026	21.24	21.65	21.24	21.5	15,137	6,22,98,279.71	26,19,610
22-Sep-2026	21.63	21.63	21.28	21.39	13,339	2,86,01,260.97	10,99,596
23-Sep-2026	21.22	21.63	21.22	21.4	9,419	10,38,20,224.64	44,01,235
24-Sep-2026	21.58	21.58	21.1	21.2	11,925	1,33,53,183.74	3,73,476
25-Sep-2026	21.3	21.3	21.14	21.18	16,210	1,20,44,087.68	3,07,032
28-Sep-2026	21.6	21.6	20.97	21	15,500	5,99,82,445.73	23,78,013
29-Sep-2026	21.12	21.39	20.59	20.85	15,431	2,00,04,296.79	4,78,370
30-Sep-2026	20.85	20.96	20.6	20.66	14,131	9,19,87,420	40,69,220
01-Oct-2026	20.87	20.87	20.32	20.58	15,407	1,31,03,586.4	4,46,370
05-Oct-2026	20.81	20.81	20.47	20.56	14,704	5,35,45,933.82	20,12,868
06-Oct-2026	20.76	20.81	20.56	20.69	13,683	2,54,64,944.2	8,77,184

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice