ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.46

(-0.14%)

May 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Apr-2026	22.12	22.12	21.66	21.7	1,328	3,04,34,234.17	10,04,408
21-Apr-2026	21.74	21.96	21.68	21.91	1,178	4,02,61,554.65	16,51,798
22-Apr-2026	21.89	21.95	21.67	21.72	1,120	2,69,14,482.58	8,04,290
23-Apr-2026	21.72	21.81	21.56	21.72	875	2,70,46,555.48	8,81,233
24-Apr-2026	21.72	21.74	21.36	21.39	1,275	2,41,03,739.53	9,71,951
27-Apr-2026	21.77	21.77	21.44	21.62	1,355	4,86,83,018.27	19,24,885
28-Apr-2026	21.63	21.71	21.5	21.51	886	8,02,09,001.08	35,64,777
29-Apr-2026	21.58	21.8	21.51	21.63	946	25,40,26,421.18	1,09,36,275
30-Apr-2026	21.62	21.64	21.36	21.58	1,105	81,11,600.27	2,32,231
04-May-2026	21.62	21.82	21.52	21.6	2,265	4,35,41,979.61	17,12,612
05-May-2026	22.25	22.25	21.46	21.59	2,786	3,58,95,672.4	14,72,447
06-May-2026	22.24	22.24	21.65	21.87	919	86,54,643.91	3,21,997
07-May-2026	22.5	22.5	21.86	21.88	1,277	3,45,18,999.8	6,41,060
08-May-2026	22.54	22.54	21.71	21.85	1,059	92,50,751.48	3,25,661
11-May-2026	21	21.85	21	21.68	2,011	32,93,46,410.33	1,31,49,557
12-May-2026	22.22	22.22	21.18	21.22	2,007	30,21,04,076.43	1,36,91,455
13-May-2026	21.47	21.8	21.09	21.22	1,156	1,24,75,292.73	4,57,327
14-May-2026	21.44	21.54	21.26	21.48	850	93,27,848.53	3,35,325
15-May-2026	21.73	21.73	21.48	21.5	886	85,21,486.34	2,74,352
18-May-2026	21.5	21.67	21.07	21.5	1,258	74,08,331.02	2,22,857
19-May-2026	21.75	21.75	21.47	21.49	967	2,13,47,468.14	6,16,867

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice