ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹23.02

(-0.30%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	22.94	23.27	22.94	23.11	1,782	54,85,565.55	1,58,996
02-Dec-2025	23.34	23.34	23.04	23.12	1,117	3,45,38,395.46	14,22,786
03-Dec-2025	23.34	23.34	22.96	23.02	1,168	2,21,72,431.41	8,23,214
04-Dec-2025	23.01	23.14	23	23.12	847	32,24,082.45	1,02,041
05-Dec-2025	23.27	23.3	22.43	23.25	1,432	27,89,96,816.91	93,77,220
08-Dec-2025	23.47	23.73	23.01	23.08	2,235	1,46,64,875.8	3,97,392
09-Dec-2025	23.48	23.48	22.62	22.94	1,326	4,04,63,182.29	15,67,861
10-Dec-2025	23.16	23.16	22.78	22.91	1,015	10,52,69,123.14	44,77,827
11-Dec-2025	23.13	23.13	22.8	23.01	890	70,67,875.14	1,43,631
12-Dec-2025	22.97	23.26	22.76	23.12	786	45,98,673.65	1,16,901
15-Dec-2025	23.32	23.32	22.9	23.16	1,503	11,20,16,899.41	46,31,979
16-Dec-2025	23.33	23.33	23	23.05	2,496	3,96,10,881.64	14,31,124
17-Dec-2025	23.3	23.3	22.91	22.96	1,007	6,84,69,767.15	21,53,512
18-Dec-2025	23.33	23.33	22.89	22.95	928	2,05,70,938.84	6,78,497
19-Dec-2025	23.12	23.12	22.94	23.08	759	42,63,758.21	1,23,152
22-Dec-2025	23.32	23.32	22.85	23.24	1,525	4,39,04,718.43	12,37,347
23-Dec-2025	23.38	23.38	23.15	23.21	1,002	8,32,90,609.36	33,96,459
24-Dec-2025	23.78	23.78	23.11	23.18	1,225	2,09,22,908.31	7,11,304
26-Dec-2025	23.37	23.37	23.11	23.16	1,301	67,77,402.35	2,50,817
29-Dec-2025	23.16	23.31	23.04	23.09	1,290	3,24,33,581.11	12,60,908
30-Dec-2025	23.29	23.29	22.95	23.02	1,259	2,29,61,954.82	8,38,869

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice