Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23.19 | 23.19 | 21.98 | 22.29 | 2,877 | 1,02,17,015.1 | 2,90,449 |
04-Mar-2026 | 22.96 | 22.96 | 21.76 | 21.9 | 2,367 | 5,82,40,042.27 | 18,24,058 |
05-Mar-2026 | 22.56 | 22.56 | 21.86 | 22.08 | 1,194 | 2,33,19,211.18 | 9,15,171 |
06-Mar-2026 | 22.13 | 22.13 | 21.42 | 21.88 | 1,454 | 3,80,29,043.67 | 10,48,708 |
09-Mar-2026 | 22.21 | 22.21 | 21.12 | 21.5 | 2,781 | 3,47,71,600.03 | 8,09,366 |
10-Mar-2026 | 21.5 | 21.93 | 21.49 | 21.74 | 1,093 | 7,57,17,461.44 | 28,09,384 |
11-Mar-2026 | 21.81 | 21.81 | 21.43 | 21.47 | 1,664 | 3,27,71,709.24 | 10,88,971 |
12-Mar-2026 | 22.11 | 22.11 | 21.12 | 21.17 | 2,859 | 21,84,21,804.34 | 95,14,456 |
13-Mar-2026 | 21.17 | 21.17 | 20.77 | 20.83 | 1,683 | 2,31,97,856.12 | 6,82,564 |
16-Mar-2026 | 20.3 | 21.01 | 20.3 | 20.94 | 1,758 | 6,40,73,987.33 | 27,82,305 |
17-Mar-2026 | 21.19 | 21.19 | 20.87 | 21 | 1,239 | 10,03,18,034.3 | 39,50,383 |
18-Mar-2026 | 21.63 | 22.5 | 21 | 21.16 | 941 | 2,63,63,704.01 | 7,83,946 |
19-Mar-2026 | 21.13 | 21.58 | 20.51 | 20.8 | 1,919 | 5,31,51,908.83 | 19,49,461 |
20-Mar-2026 | 21.42 | 21.42 | 20.66 | 20.68 | 985 | 1,06,40,598.58 | 3,05,020 |
23-Mar-2026 | 21.3 | 21.3 | 20.14 | 20.17 | 2,250 | 3,46,93,314.6 | 11,49,381 |
24-Mar-2026 | 20.77 | 20.77 | 20.27 | 20.51 | 891 | 3,10,64,676.23 | 10,44,374 |
25-Mar-2026 | 20.72 | 21.05 | 20.65 | 20.91 | 834 | 4,11,09,335.07 | 16,01,789 |
27-Mar-2026 | 21.54 | 21.54 | 20.28 | 20.57 | 1,402 | 2,34,82,279.14 | 9,14,489 |
30-Mar-2026 | 21.08 | 23.28 | 20.1 | 20.29 | 2,016 | 8,93,48,817.83 | 26,03,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
