iifl-logo

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

22.81
(0.40%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

22.74

22.8222.722.81,4113,86,86,726.8914,88,642

19-Sep-2025

23.48

23.4822.6722.731,2581,91,87,897.27,21,214

22-Sep-2025

22.98

22.9822.5122.591,8803,97,01,291.0813,74,768

23-Sep-2025

23.27

23.2722.3322.441,7283,81,23,258.7112,52,977

24-Sep-2025

22.44

22.5622.3122.389821,11,54,402.272,58,111

25-Sep-2025

23.05

23.0522.1822.21,2661,29,66,127.013,99,002

26-Sep-2025

22.87

22.8721.9621.981,2812,36,90,394.89,48,689

29-Sep-2025

22.22

22.2221.9121.971,22180,74,076.831,88,426

30-Sep-2025

22.08

22.0821.8121.891,2201,82,05,399.285,66,790

01-Oct-2025

21.88

22.1121.821.981,3801,58,27,380.145,26,917

03-Oct-2025

22.14

22.2921.8922.051,85974,92,249.082,98,806

06-Oct-2025

22.71

22.7121.9422.191,8681,07,97,176.582,96,261

07-Oct-2025

22.41

22.4122.1322.151,26610,13,25,254.9743,67,899

08-Oct-2025

22.37

22.3722.1322.189461,17,30,323.813,86,809

09-Oct-2025

22.1

22.2922.122.259723,56,31,639.8613,81,274

10-Oct-2025

22.4

22.4722.2422.41,17012,71,96,998.2736,22,303

13-Oct-2025

22.58

22.6922.1322.371,68782,28,187.762,00,423

14-Oct-2025

22.37

22.4922.2122.31,0992,84,82,646.159,76,280

15-Oct-2025

22.4

22.4722.222.439921,16,16,710.963,85,494

16-Oct-2025

22.68

22.7522.422.721,0684,86,39,230.7812,63,949

17-Oct-2025

22.93

22.9322.6222.811,4152,66,90,161.667,73,773

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.