Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 22.74 | 22.82 | 22.7 | 22.8 | 1,411 | 3,86,86,726.89 | 14,88,642 |
19-Sep-2025 | 23.48 | 23.48 | 22.67 | 22.73 | 1,258 | 1,91,87,897.2 | 7,21,214 |
22-Sep-2025 | 22.98 | 22.98 | 22.51 | 22.59 | 1,880 | 3,97,01,291.08 | 13,74,768 |
23-Sep-2025 | 23.27 | 23.27 | 22.33 | 22.44 | 1,728 | 3,81,23,258.71 | 12,52,977 |
24-Sep-2025 | 22.44 | 22.56 | 22.31 | 22.38 | 982 | 1,11,54,402.27 | 2,58,111 |
25-Sep-2025 | 23.05 | 23.05 | 22.18 | 22.2 | 1,266 | 1,29,66,127.01 | 3,99,002 |
26-Sep-2025 | 22.87 | 22.87 | 21.96 | 21.98 | 1,281 | 2,36,90,394.8 | 9,48,689 |
29-Sep-2025 | 22.22 | 22.22 | 21.91 | 21.97 | 1,221 | 80,74,076.83 | 1,88,426 |
30-Sep-2025 | 22.08 | 22.08 | 21.81 | 21.89 | 1,220 | 1,82,05,399.28 | 5,66,790 |
01-Oct-2025 | 21.88 | 22.11 | 21.8 | 21.98 | 1,380 | 1,58,27,380.14 | 5,26,917 |
03-Oct-2025 | 22.14 | 22.29 | 21.89 | 22.05 | 1,859 | 74,92,249.08 | 2,98,806 |
06-Oct-2025 | 22.71 | 22.71 | 21.94 | 22.19 | 1,868 | 1,07,97,176.58 | 2,96,261 |
07-Oct-2025 | 22.41 | 22.41 | 22.13 | 22.15 | 1,266 | 10,13,25,254.97 | 43,67,899 |
08-Oct-2025 | 22.37 | 22.37 | 22.13 | 22.18 | 946 | 1,17,30,323.81 | 3,86,809 |
09-Oct-2025 | 22.1 | 22.29 | 22.1 | 22.25 | 972 | 3,56,31,639.86 | 13,81,274 |
10-Oct-2025 | 22.4 | 22.47 | 22.24 | 22.4 | 1,170 | 12,71,96,998.27 | 36,22,303 |
13-Oct-2025 | 22.58 | 22.69 | 22.13 | 22.37 | 1,687 | 82,28,187.76 | 2,00,423 |
14-Oct-2025 | 22.37 | 22.49 | 22.21 | 22.3 | 1,099 | 2,84,82,646.15 | 9,76,280 |
15-Oct-2025 | 22.4 | 22.47 | 22.2 | 22.43 | 992 | 1,16,16,710.96 | 3,85,494 |
16-Oct-2025 | 22.68 | 22.75 | 22.4 | 22.72 | 1,068 | 4,86,39,230.78 | 12,63,949 |
17-Oct-2025 | 22.93 | 22.93 | 22.62 | 22.81 | 1,415 | 2,66,90,161.66 | 7,73,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.