Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 21.6 | 21.6 | 20.97 | 21 | 15,500 | 5,99,82,445.73 | 23,78,013 |
29-Sep-2026 | 21.12 | 21.39 | 20.59 | 20.85 | 15,431 | 2,00,04,296.79 | 4,78,370 |
30-Sep-2026 | 20.85 | 20.96 | 20.6 | 20.66 | 14,131 | 9,19,87,420 | 40,69,220 |
01-Oct-2026 | 20.87 | 20.87 | 20.32 | 20.58 | 15,407 | 1,31,03,586.4 | 4,46,370 |
05-Oct-2026 | 20.81 | 20.81 | 20.47 | 20.56 | 14,704 | 5,35,45,933.82 | 20,12,868 |
06-Oct-2026 | 20.76 | 20.81 | 20.56 | 20.69 | 13,683 | 2,54,64,944.2 | 8,77,184 |
07-Oct-2026 | 20.88 | 20.88 | 20.5 | 20.53 | 13,718 | 1,85,03,725.56 | 5,94,671 |
08-Oct-2026 | 20.67 | 20.67 | 20.13 | 20.18 | 13,367 | 14,45,20,122.12 | 48,59,244 |
09-Oct-2026 | 20.68 | 20.68 | 20.18 | 20.47 | 13,292 | 5,94,93,746.94 | 26,40,416 |
12-Oct-2026 | 20.52 | 20.67 | 20.28 | 20.32 | 13,242 | 3,50,02,728.65 | 13,14,192 |
13-Oct-2026 | 20.43 | 20.67 | 20.34 | 20.57 | 12,485 | 1,52,67,712.07 | 5,13,353 |
14-Oct-2026 | 20.58 | 20.72 | 20.5 | 20.53 | 11,770 | 2,65,50,324.39 | 9,89,210 |
15-Oct-2026 | 20.5 | 20.88 | 20.5 | 20.7 | 14,188 | 1,62,27,197.35 | 3,66,465 |
16-Oct-2026 | 20.89 | 20.97 | 20.66 | 20.86 | 14,747 | 4,37,91,447.59 | 14,99,528 |
19-Oct-2026 | 21.09 | 21.09 | 20.45 | 20.56 | 13,008 | 3,74,42,215.38 | 14,20,382 |
21-Oct-2026 | 20.97 | 20.97 | 20.04 | 20.47 | 1,023 | 1,96,34,228.01 | 7,97,887 |
22-Oct-2026 | 20.47 | 20.6 | 20.06 | 20.45 | 997 | 12,69,20,411.54 | 57,92,854 |
23-Oct-2026 | 20.7 | 20.86 | 20.21 | 20.28 | 1,095 | 2,13,39,687.88 | 8,62,374 |
26-Oct-2026 | 20.5 | 20.54 | 20.29 | 20.47 | 1,019 | 2,47,32,068.9 | 10,26,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
