iifl-logo

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

22.05
(-0.05%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

21.72

21.9621.4321.62,53311,41,75,974.5649,71,073

24-Jun-2025

21.92

21.9221.521.631,6038,55,79,830.5537,52,380

25-Jun-2025

21.87

21.8721.5521.811,29714,00,84,560.2860,53,185

26-Jun-2025

21.67

22.0521.6421.961,7341,76,74,958.944,67,022

27-Jun-2025

22

22.121.8822.081,9041,93,68,035.116,71,410

30-Jun-2025

22.74

22.7421.922.063,4922,72,53,333.0910,73,677

01-Jul-2025

22.15

22.1721.9922.032,1494,93,13,118.3921,06,929

02-Jul-2025

22.12

22.1321.9722.021,6111,51,75,244.64,45,755

03-Jul-2025

22.11

22.2321.9822.081,5909,77,91,710.7631,59,667

04-Jul-2025

22.31

22.3121.9122.191,4741,33,10,859.974,61,866

07-Jul-2025

22.52

22.522122.262,2832,55,60,499.938,38,219

08-Jul-2025

22.5

22.522.0622.191,6339,34,07,051.2938,22,292

09-Jul-2025

22.86

22.8622.1222.191,31221,63,07,084.1595,23,221

10-Jul-2025

22.29

22.2921.3222.121,3165,48,01,030.922,55,625

11-Jul-2025

22.32

22.322222.031,6575,90,04,512.1721,53,206

14-Jul-2025

22.25

22.2521.8822.011,6801,93,78,825.917,55,756

15-Jul-2025

22.05

22.1421.9722.091,1577,56,75,559.6631,82,298

16-Jul-2025

22.33

22.3321.9122.1398970,64,577.072,84,091

17-Jul-2025

22.37

22.3722.0522.0996565,81,496.142,54,095

18-Jul-2025

22.18

22.1821.9622.061,6062,89,62,320.411,92,342

21-Jul-2025

22.12

22.1421.8122.051,48279,46,470.332,69,300

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.