iifl-logo-icon 1

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

20.54
(-1.49%)
Feb 11, 2025|03:41:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

21.25

21.2520.6720.742,8143,04,51,567.538,17,018

14-Jan-2025

20.74

20.9520.2520.681,4812,61,38,011.9510,03,463

15-Jan-2025

20.9

20.920.520.691,4557,36,03,113.0323,00,000

16-Jan-2025

21.3

21.320.520.691,3912,87,37,684.5711,45,720

17-Jan-2025

20.58

20.8320.5320.691,37896,98,510.693,10,135

20-Jan-2025

20.8

2120.620.811,4795,59,66,413.6919,84,685

21-Jan-2025

21.45

21.4520.5620.592,4683,07,75,642.078,21,454

22-Jan-2025

20.8

20.9920.3920.811,5927,38,73,053.5731,37,835

23-Jan-2025

21.05

21.0520.6920.931,2415,82,04,491.0420,33,134

24-Jan-2025

21.16

21.1620.7720.81,5042,38,78,944.816,73,514

27-Jan-2025

21.24

21.2420.5220.562,4092,70,75,370.258,61,555

28-Jan-2025

20.65

20.920.520.651,59510,60,11,672.3648,21,041

29-Jan-2025

20.75

20.920.1620.71,05970,60,982.382,04,429

30-Jan-2025

20.22

20.8920.2220.841,0092,35,52,309.9710,69,354

31-Jan-2025

21.45

21.4520.7420.981,4605,88,37,555.2420,20,187

01-Feb-2025

21.09

21.1820.8621.031,1401,46,09,479.255,70,194

03-Feb-2025

21.65

21.6520.421.023,3311,83,53,619.457,55,399

04-Feb-2025

21.6

21.620.9121.191,5518,90,58,736.1837,75,419

05-Feb-2025

21.85

21.8521.0321.041,57993,00,570.332,52,247

06-Feb-2025

21.4

21.420.9521.011,3646,48,98,427.2129,02,332

07-Feb-2025

21.65

21.6520.8321.021,4061,39,31,214.373,04,203

10-Feb-2025

21.7

21.720.7620.852,1936,27,99,747.3523,27,024

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.