Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 22.39 | 22.72 | 22.39 | 22.66 | 1,324 | 13,83,96,075.36 | 48,17,878 |
30-Jul-2026 | 22.66 | 22.74 | 22.41 | 22.73 | 1,331 | 9,79,39,529.79 | 35,44,640 |
31-Jul-2026 | 22.84 | 22.84 | 22.62 | 22.72 | 1,662 | 3,17,92,116.19 | 10,14,032 |
03-Aug-2026 | 22.27 | 22.91 | 22.2 | 22.81 | 2,298 | 5,63,93,874.19 | 18,81,812 |
04-Aug-2026 | 23.27 | 23.27 | 22.3 | 22.53 | 1,314 | 12,15,09,450.44 | 48,73,906 |
05-Aug-2026 | 22.98 | 22.98 | 22.78 | 22.83 | 1,048 | 3,31,77,077.17 | 10,55,067 |
06-Aug-2026 | 23.09 | 23.29 | 22.82 | 22.82 | 1,072 | 5,67,83,169.6 | 21,67,279 |
07-Aug-2026 | 23.28 | 23.28 | 22.6 | 22.76 | 1,156 | 4,34,77,852.33 | 12,28,921 |
10-Aug-2026 | 23.22 | 23.22 | 22.76 | 22.87 | 1,736 | 6,19,58,627.05 | 19,71,327 |
11-Aug-2026 | 22.29 | 22.9 | 22.29 | 22.8 | 927 | 1,19,08,857.56 | 1,89,704 |
12-Aug-2026 | 22.81 | 22.81 | 22.54 | 22.61 | 1,286 | 5,78,32,534.86 | 20,28,901 |
13-Aug-2026 | 23.06 | 23.06 | 22.54 | 22.62 | 1,435 | 24,84,15,705.12 | 1,07,18,682 |
14-Aug-2026 | 22.81 | 22.81 | 22.17 | 22.59 | 894 | 2,75,63,259.76 | 9,72,149 |
17-Aug-2026 | 23.04 | 23.04 | 22.46 | 22.51 | 1,705 | 1,87,11,030.38 | 6,59,503 |
18-Aug-2026 | 22.76 | 22.76 | 22.31 | 22.36 | 1,054 | 1,95,49,248.5 | 7,69,551 |
19-Aug-2026 | 22.36 | 22.36 | 22.16 | 22.22 | 812 | 3,29,23,824.25 | 13,41,695 |
20-Aug-2026 | 22.46 | 22.46 | 22.29 | 22.36 | 731 | 4,25,82,924.84 | 16,63,970 |
21-Aug-2026 | 22.37 | 22.5 | 22.23 | 22.3 | 829 | 1,39,89,356.3 | 4,97,865 |
24-Aug-2026 | 22.5 | 22.5 | 22.2 | 22.25 | 1,217 | 1,02,84,255.8 | 3,16,916 |
25-Aug-2026 | 22.25 | 22.48 | 22.2 | 22.34 | 1,192 | 2,03,47,556.72 | 7,11,679 |
26-Aug-2026 | 22.59 | 22.59 | 22.15 | 22.33 | 1,217 | 1,72,80,370.95 | 6,97,993 |
27-Aug-2026 | 22.58 | 22.58 | 22.23 | 22.32 | 906 | 2,12,59,820.25 | 7,72,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
