ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹22.81

(0.40%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	22.74	22.82	22.7	22.8	1,411	3,86,86,726.89	14,88,642
19-Sep-2025	23.48	23.48	22.67	22.73	1,258	1,91,87,897.2	7,21,214
22-Sep-2025	22.98	22.98	22.51	22.59	1,880	3,97,01,291.08	13,74,768
23-Sep-2025	23.27	23.27	22.33	22.44	1,728	3,81,23,258.71	12,52,977
24-Sep-2025	22.44	22.56	22.31	22.38	982	1,11,54,402.27	2,58,111
25-Sep-2025	23.05	23.05	22.18	22.2	1,266	1,29,66,127.01	3,99,002
26-Sep-2025	22.87	22.87	21.96	21.98	1,281	2,36,90,394.8	9,48,689
29-Sep-2025	22.22	22.22	21.91	21.97	1,221	80,74,076.83	1,88,426
30-Sep-2025	22.08	22.08	21.81	21.89	1,220	1,82,05,399.28	5,66,790
01-Oct-2025	21.88	22.11	21.8	21.98	1,380	1,58,27,380.14	5,26,917
03-Oct-2025	22.14	22.29	21.89	22.05	1,859	74,92,249.08	2,98,806
06-Oct-2025	22.71	22.71	21.94	22.19	1,868	1,07,97,176.58	2,96,261
07-Oct-2025	22.41	22.41	22.13	22.15	1,266	10,13,25,254.97	43,67,899
08-Oct-2025	22.37	22.37	22.13	22.18	946	1,17,30,323.81	3,86,809
09-Oct-2025	22.1	22.29	22.1	22.25	972	3,56,31,639.86	13,81,274
10-Oct-2025	22.4	22.47	22.24	22.4	1,170	12,71,96,998.27	36,22,303
13-Oct-2025	22.58	22.69	22.13	22.37	1,687	82,28,187.76	2,00,423
14-Oct-2025	22.37	22.49	22.21	22.3	1,099	2,84,82,646.15	9,76,280
15-Oct-2025	22.4	22.47	22.2	22.43	992	1,16,16,710.96	3,85,494
16-Oct-2025	22.68	22.75	22.4	22.72	1,068	4,86,39,230.78	12,63,949
17-Oct-2025	22.93	22.93	22.62	22.81	1,415	2,66,90,161.66	7,73,773

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice