ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹23

(-0.61%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	23.32	23.32	22.9	23.16	1,503	11,20,16,899.41	46,31,979
16-Dec-2025	23.33	23.33	23	23.05	2,496	3,96,10,881.64	14,31,124
17-Dec-2025	23.3	23.3	22.91	22.96	1,007	6,84,69,767.15	21,53,512
18-Dec-2025	23.33	23.33	22.89	22.95	928	2,05,70,938.84	6,78,497
19-Dec-2025	23.12	23.12	22.94	23.08	759	42,63,758.21	1,23,152
22-Dec-2025	23.32	23.32	22.85	23.24	1,525	4,39,04,718.43	12,37,347
23-Dec-2025	23.38	23.38	23.15	23.21	1,002	8,32,90,609.36	33,96,459
24-Dec-2025	23.78	23.78	23.11	23.18	1,225	2,09,22,908.31	7,11,304
26-Dec-2025	23.37	23.37	23.11	23.16	1,301	67,77,402.35	2,50,817
29-Dec-2025	23.16	23.31	23.04	23.09	1,290	3,24,33,581.11	12,60,908
30-Dec-2025	23.29	23.29	22.95	23.02	1,259	2,29,61,954.82	8,38,869
31-Dec-2025	23.19	23.24	22.98	23.23	1,010	1,51,72,084.83	4,85,021
01-Jan-2026	23.64	23.64	23.12	23.18	1,160	1,93,16,923.06	7,19,405
02-Jan-2026	23.64	23.64	23.11	23.27	1,272	8,21,72,045.48	33,15,117
05-Jan-2026	23.56	23.56	23.2	23.31	1,914	4,63,60,727.76	18,16,817
06-Jan-2026	24.01	24.01	23.3	23.4	1,254	3,17,59,474.89	12,83,127
07-Jan-2026	23.4	23.65	23.36	23.42	1,332	24,30,76,991.26	58,55,112
08-Jan-2026	23.42	23.56	23.18	23.19	1,200	4,21,47,813.2	17,19,102
09-Jan-2026	23.19	23.68	23.03	23.07	1,239	3,81,77,748.05	15,06,244
12-Jan-2026	23.07	23.29	22.91	23.18	2,334	4,64,19,127.33	18,94,336
13-Jan-2026	23.33	23.33	22.97	23.14	1,280	4,99,52,664.59	13,12,375

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice