Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 32.21 | 32.65 | 31.98 | 32.53 | 2,048 | 1,01,07,648.94 | 2,06,407 |
17-Feb-2026 | 32.18 | 32.59 | 31.94 | 32.39 | 1,462 | 85,75,940.73 | 1,53,356 |
18-Feb-2026 | 33.19 | 33.19 | 32.44 | 32.7 | 1,141 | 65,58,667.77 | 1,14,500 |
19-Feb-2026 | 32.89 | 32.89 | 32 | 32.2 | 2,077 | 76,38,571.91 | 1,46,137 |
20-Feb-2026 | 33 | 33 | 32.09 | 32.38 | 1,726 | 1,19,53,204.73 | 1,84,615 |
23-Feb-2026 | 32.68 | 32.9 | 32.3 | 32.66 | 1,729 | 98,62,196.49 | 1,97,125 |
24-Feb-2026 | 33.25 | 33.25 | 32.2 | 32.42 | 2,091 | 1,24,84,623.09 | 2,14,984 |
25-Feb-2026 | 32.58 | 32.77 | 32.4 | 32.65 | 1,108 | 1,95,12,245.68 | 4,35,985 |
26-Feb-2026 | 32.74 | 32.77 | 32.49 | 32.63 | 1,029 | 64,56,957.67 | 1,68,586 |
27-Feb-2026 | 32.79 | 32.79 | 32 | 32.06 | 2,557 | 1,44,03,956.47 | 3,43,720 |
02-Mar-2026 | 31.53 | 31.79 | 30.19 | 31.49 | 3,872 | 2,89,57,329.96 | 5,22,532 |
04-Mar-2026 | 32.27 | 32.27 | 30.38 | 30.61 | 3,888 | 2,36,57,435.35 | 5,53,925 |
05-Mar-2026 | 30.86 | 31.25 | 30.68 | 31.15 | 1,890 | 1,40,54,176.02 | 2,49,787 |
06-Mar-2026 | 31.17 | 31.17 | 30.63 | 30.69 | 2,413 | 1,65,94,836.86 | 4,04,090 |
09-Mar-2026 | 30.55 | 30.7 | 29.2 | 30.05 | 4,098 | 3,84,45,806.32 | 6,82,535 |
10-Mar-2026 | 30.19 | 31.15 | 30.06 | 30.92 | 1,606 | 2,85,77,531.37 | 7,72,717 |
11-Mar-2026 | 31.65 | 31.65 | 30.2 | 30.28 | 2,709 | 1,51,31,532.08 | 4,07,765 |
12-Mar-2026 | 30.06 | 30.38 | 29.68 | 30.05 | 2,125 | 1,23,31,325.74 | 2,07,005 |
13-Mar-2026 | 30.02 | 30.02 | 29.36 | 29.51 | 2,768 | 1,76,82,688.41 | 4,88,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
