Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 32.44 | 32.59 | 32.35 | 32.5 | 1,619 | 1,15,64,463.59 | 1,68,487 |
20-Jan-2026 | 32.51 | 32.57 | 31.5 | 31.65 | 3,577 | 2,37,66,697.66 | 4,59,274 |
21-Jan-2026 | 32.6 | 32.6 | 31.05 | 31.33 | 2,521 | 1,70,76,805.95 | 3,12,750 |
22-Jan-2026 | 31.87 | 31.87 | 31.34 | 31.67 | 1,297 | 87,55,549.89 | 1,62,458 |
23-Jan-2026 | 31.88 | 31.88 | 31.03 | 31.11 | 2,251 | 1,21,00,077.23 | 2,59,257 |
27-Jan-2026 | 30.99 | 31.65 | 30.54 | 30.96 | 2,354 | 1,76,69,997.62 | 3,84,510 |
28-Jan-2026 | 31.73 | 31.98 | 31.15 | 31.8 | 1,364 | 1,65,97,190.52 | 3,76,593 |
29-Jan-2026 | 31.94 | 32 | 31.58 | 31.82 | 1,460 | 1,20,44,516.16 | 2,15,261 |
30-Jan-2026 | 31.78 | 31.85 | 31.36 | 31.53 | 1,739 | 1,07,60,206.21 | 1,90,103 |
01-Feb-2026 | 31.71 | 31.71 | 29.99 | 30.61 | 4,286 | 3,19,90,944.96 | 8,20,387 |
02-Feb-2026 | 30.64 | 31.5 | 30.04 | 30.76 | 2,297 | 1,86,38,372.54 | 3,41,793 |
03-Feb-2026 | 31.76 | 32.59 | 31.72 | 31.93 | 1,955 | 3,21,35,492.53 | 6,13,785 |
04-Feb-2026 | 31.93 | 32.24 | 31.74 | 32.17 | 1,225 | 91,95,619.83 | 2,03,127 |
05-Feb-2026 | 32.3 | 32.57 | 31.82 | 32.2 | 1,673 | 6,29,84,047.35 | 17,80,463 |
06-Feb-2026 | 32.26 | 32.5 | 31.77 | 32.25 | 1,742 | 11,87,98,073.46 | 35,40,848 |
09-Feb-2026 | 32.41 | 32.8 | 32.26 | 32.62 | 1,795 | 1,19,85,758.55 | 2,62,783 |
10-Feb-2026 | 32.93 | 32.93 | 32.46 | 32.59 | 1,532 | 1,27,08,960.04 | 2,58,203 |
11-Feb-2026 | 32.75 | 32.75 | 32.43 | 32.6 | 1,593 | 1,07,42,165.99 | 2,36,982 |
12-Feb-2026 | 32.86 | 32.97 | 32.4 | 32.87 | 1,518 | 1,09,86,861.8 | 2,32,690 |
13-Feb-2026 | 33.69 | 33.69 | 32.31 | 32.56 | 2,001 | 4,36,08,101.08 | 11,03,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.