ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.01

(-0.09%)

Jul 24, 2026|09:25:52 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	32.92	32.92	31.93	32.28	912	80,92,852.91	1,86,341
25-Jun-2026	32.39	32.68	32.18	32.24	1,248	1,49,20,752.79	2,73,728
29-Jun-2026	32.58	32.58	31.99	32.12	5,022	81,58,26,541.26	2,50,85,347
30-Jun-2026	32.92	32.92	32.1	32.31	950	1,57,49,649.45	3,68,699
01-Jul-2026	33.11	33.11	32.25	32.69	1,190	1,56,64,848.6	3,93,955
02-Jul-2026	32.83	32.97	32.73	32.9	1,279	2,43,47,566.72	5,26,989
03-Jul-2026	33.08	33.17	32.81	32.96	1,610	2,08,98,591.92	4,22,376
06-Jul-2026	33.78	33.78	32.56	32.83	1,542	2,60,12,390.95	4,16,766
07-Jul-2026	32.97	33.06	32.71	32.9	1,870	6,52,49,584.36	16,35,677
08-Jul-2026	32.75	33.03	31.89	32.07	2,187	1,64,54,733.36	2,52,967
09-Jul-2026	32.1	32.99	32.1	32.68	994	78,80,787.29	1,70,179
10-Jul-2026	33.49	33.49	32.6	33.04	1,240	1,33,99,534.54	3,01,082
13-Jul-2026	33.19	33.19	32.56	33.02	1,354	1,57,67,309.47	3,28,447
14-Jul-2026	32.96	33	32.47	32.62	2,125	1,04,98,682.28	2,31,584
15-Jul-2026	32.91	33.09	32.68	32.81	1,069	2,30,05,905.01	5,97,735
16-Jul-2026	32.78	33.07	32.4	32.41	1,647	2,91,20,007.25	6,31,197
17-Jul-2026	32.57	32.6	32.25	32.53	900	1,53,73,130.09	3,69,507
20-Jul-2026	32.53	32.71	32.3	32.64	1,294	1,09,87,767.27	2,51,170
21-Jul-2026	32.63	32.8	32.63	32.71	769	39,30,973.92	81,088
22-Jul-2026	32.36	32.79	32.28	32.34	1,600	4,61,12,768.21	12,96,233
23-Jul-2026	32.17	32.46	31.81	32.04	1,232	79,39,471.39	1,34,392

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice