Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 33.33 | 33.61 | 33.25 | 33.37 | 1,448 | 81,12,144.13 | 1,72,901 |
25-Aug-2026 | 33.38 | 33.6 | 33.25 | 33.52 | 937 | 87,81,953.58 | 1,33,864 |
26-Aug-2026 | 34.35 | 34.35 | 33.63 | 33.71 | 949 | 79,00,404.05 | 1,33,117 |
27-Aug-2026 | 34.55 | 34.55 | 33.39 | 33.44 | 1,074 | 70,77,769.27 | 1,38,417 |
28-Aug-2026 | 33.45 | 33.45 | 33.19 | 33.26 | 1,194 | 53,29,988.44 | 1,20,162 |
31-Aug-2026 | 33.27 | 33.27 | 32.85 | 32.99 | 1,630 | 97,07,770.04 | 1,55,265 |
01-Sep-2026 | 33.09 | 33.09 | 32.56 | 32.65 | 1,707 | 99,46,010.17 | 1,77,024 |
02-Sep-2026 | 32.66 | 32.68 | 32.14 | 32.43 | 1,884 | 1,46,94,694.15 | 2,58,648 |
03-Sep-2026 | 32.77 | 32.82 | 32.55 | 32.65 | 1,876 | 58,85,851.92 | 99,927 |
04-Sep-2026 | 33.46 | 33.46 | 32.69 | 32.95 | 1,226 | 57,40,652.74 | 1,14,208 |
07-Sep-2026 | 32.12 | 33.77 | 32.12 | 32.71 | 1,289 | 49,43,141.3 | 1,09,783 |
08-Sep-2026 | 32.73 | 32.73 | 32.44 | 32.56 | 1,117 | 82,31,210.95 | 1,77,067 |
09-Sep-2026 | 32.51 | 32.51 | 32.23 | 32.32 | 2,793 | 1,43,35,807.26 | 3,12,277 |
10-Sep-2026 | 32.67 | 32.67 | 32.13 | 32.36 | 921 | 93,68,248 | 2,10,709 |
11-Sep-2026 | 33.16 | 33.16 | 31.81 | 32.4 | 1,478 | 82,05,926.74 | 1,36,548 |
15-Sep-2026 | 33.21 | 33.21 | 31.58 | 31.64 | 2,766 | 1,47,68,998.97 | 2,55,328 |
16-Sep-2026 | 31.65 | 31.83 | 31.28 | 31.61 | 1,202 | 63,77,797.66 | 95,419 |
17-Sep-2026 | 31.7 | 32.05 | 31.6 | 31.93 | 873 | 79,79,240.72 | 1,57,258 |
18-Sep-2026 | 32.17 | 32.46 | 32.06 | 32.28 | 836 | 45,10,322.31 | 1,12,355 |
21-Sep-2026 | 33.08 | 33.08 | 32.04 | 32.19 | 1,090 | 41,95,922.35 | 67,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
