Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 27.71 | 28.45 | 27.71 | 28.39 | 1,283 | 1,96,75,939.24 | 5,32,910 |
13-May-2025 | 28.39 | 28.56 | 28.24 | 28.41 | 930 | 46,43,489.83 | 90,057 |
14-May-2025 | 28.55 | 28.65 | 28.35 | 28.61 | 724 | 62,93,439.43 | 1,50,875 |
15-May-2025 | 28.6 | 28.96 | 28.42 | 28.93 | 910 | 64,56,651.08 | 1,30,757 |
16-May-2025 | 28.89 | 29.29 | 28.89 | 29.11 | 916 | 57,68,157.42 | 1,22,543 |
19-May-2025 | 29.23 | 29.34 | 29.04 | 29.29 | 1,219 | 87,62,554.62 | 1,52,259 |
20-May-2025 | 29.46 | 29.46 | 28.7 | 28.8 | 1,361 | 96,52,568.75 | 2,07,600 |
21-May-2025 | 28.79 | 29.13 | 28.62 | 29.08 | 882 | 51,20,510.8 | 1,03,503 |
22-May-2025 | 29.1 | 29.12 | 28.66 | 28.91 | 826 | 35,80,404.33 | 64,067 |
23-May-2025 | 28.97 | 29.47 | 28.71 | 29.38 | 1,282 | 79,06,709.32 | 1,59,569 |
26-May-2025 | 29.52 | 29.69 | 29.39 | 29.51 | 824 | 74,69,591.29 | 1,81,379 |
27-May-2025 | 29.56 | 29.61 | 29.26 | 29.45 | 811 | 56,96,407.95 | 1,11,013 |
28-May-2025 | 29.59 | 29.67 | 29.43 | 29.52 | 981 | 48,24,608.96 | 98,157 |
29-May-2025 | 29.66 | 29.7 | 29.33 | 29.51 | 994 | 63,85,628.47 | 1,28,732 |
30-May-2025 | 29.65 | 29.73 | 29.5 | 29.65 | 929 | 79,38,449.82 | 1,75,189 |
02-Jun-2025 | 29.66 | 29.85 | 29.46 | 29.82 | 1,186 | 1,02,87,690.13 | 2,47,124 |
03-Jun-2025 | 29.96 | 29.97 | 29.55 | 29.66 | 1,164 | 1,21,07,645.43 | 2,78,537 |
04-Jun-2025 | 30.4 | 30.4 | 29.56 | 29.71 | 820 | 83,81,274.33 | 2,07,427 |
05-Jun-2025 | 29.85 | 30.01 | 29.71 | 29.87 | 906 | 1,81,06,397.06 | 4,85,093 |
06-Jun-2025 | 30.02 | 31 | 29.86 | 30.84 | 2,229 | 4,43,68,613.56 | 12,00,006 |
09-Jun-2025 | 31.15 | 31.74 | 30.99 | 31.43 | 2,828 | 5,71,72,715.71 | 14,92,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.