Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.1 | 30.27 | 29.94 | 30.12 | 1,805 | 92,49,735.47 | 1,84,898 |
06-Oct-2026 | 30.12 | 30.75 | 30.12 | 30.43 | 1,000 | 73,90,576.12 | 1,13,964 |
07-Oct-2026 | 30.32 | 31 | 30.15 | 30.68 | 978 | 65,63,818.5 | 1,08,110 |
08-Oct-2026 | 30.35 | 30.39 | 29.81 | 29.92 | 2,296 | 1,51,92,554.13 | 2,52,721 |
09-Oct-2026 | 29.92 | 30.33 | 29.83 | 30.06 | 852 | 59,17,556.87 | 1,30,082 |
12-Oct-2026 | 30.33 | 30.52 | 30.06 | 30.22 | 1,112 | 50,09,095.36 | 1,01,129 |
13-Oct-2026 | 30.97 | 30.97 | 30.15 | 30.75 | 717 | 70,01,070.99 | 1,59,877 |
14-Oct-2026 | 31.51 | 31.51 | 30.31 | 30.43 | 1,106 | 55,41,855.4 | 1,04,861 |
15-Oct-2026 | 30.53 | 30.68 | 30.26 | 30.54 | 868 | 96,87,492.4 | 1,79,508 |
16-Oct-2026 | 30.57 | 30.89 | 30.18 | 30.54 | 948 | 42,79,606.37 | 1,00,411 |
19-Oct-2026 | 29.93 | 30.54 | 29.87 | 30.04 | 1,423 | 63,65,490.26 | 1,26,511 |
21-Oct-2026 | 30.04 | 30.07 | 29.33 | 29.44 | 1,742 | 91,69,757.87 | 1,90,881 |
22-Oct-2026 | 29.77 | 29.77 | 29.01 | 29.33 | 1,070 | 64,45,681.67 | 1,42,744 |
23-Oct-2026 | 29.33 | 29.48 | 28.56 | 28.87 | 1,911 | 1,02,50,546.17 | 2,29,847 |
26-Oct-2026 | 29.45 | 29.45 | 28.27 | 28.91 | 1,416 | 81,48,283.05 | 1,56,944 |
27-Oct-2026 | 28.91 | 29.08 | 28.83 | 28.91 | 962 | 47,99,373.06 | 91,450 |
28-Oct-2026 | 29.63 | 29.63 | 28.73 | 29.11 | 1,532 | 1,35,94,482.41 | 2,56,772 |
29-Oct-2026 | 29.11 | 29.94 | 29.1 | 29.69 | 866 | 92,01,525.09 | 2,53,799 |
30-Oct-2026 | 30.43 | 30.43 | 29.2 | 29.26 | 1,383 | 1,63,12,448.12 | 4,38,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
