ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹28.8

(-1.67%)

May 20, 2025|03:41:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	27.89	28.5	27.81	28.42	1,810	1,67,97,475.58	3,89,103
22-Apr-2025	28.49	28.64	28.28	28.37	1,427	1,05,13,692.43	2,59,360
23-Apr-2025	28.36	28.64	28.04	28.55	970	1,16,24,539.38	2,66,456
24-Apr-2025	28.71	28.84	28.4	28.51	911	93,37,791.61	2,09,303
25-Apr-2025	28.5	28.92	27.61	27.86	1,497	1,14,66,482.65	2,79,852
28-Apr-2025	28.4	28.4	27.46	28.02	1,039	65,17,306.08	1,79,432
29-Apr-2025	28.24	28.29	27.92	28	754	42,21,930.77	93,528
30-Apr-2025	27.9	27.9	27.47	27.57	2,526	86,17,847.56	1,78,423
02-May-2025	27.69	27.91	27.43	27.61	1,055	1,07,72,566.62	2,16,038
05-May-2025	27.74	28.16	27.62	28.11	1,155	1,13,93,534.42	2,86,968
06-May-2025	28.14	28.31	27.4	27.43	1,535	94,80,266.54	1,95,565
07-May-2025	27.43	28.05	27.21	27.93	791	68,89,149.33	1,93,193
08-May-2025	27.98	28.16	27.2	27.37	733	57,50,790.75	1,36,637
09-May-2025	27.3	27.3	26.65	27.09	1,322	73,97,671.33	1,24,039
12-May-2025	27.71	28.45	27.71	28.39	1,283	1,96,75,939.24	5,32,910
13-May-2025	28.39	28.56	28.24	28.41	930	46,43,489.83	90,057
14-May-2025	28.55	28.65	28.35	28.61	724	62,93,439.43	1,50,875
15-May-2025	28.6	28.96	28.42	28.93	910	64,56,651.08	1,30,757
16-May-2025	28.89	29.29	28.89	29.11	916	57,68,157.42	1,22,543
19-May-2025	29.23	29.34	29.04	29.29	1,219	87,62,554.62	1,52,259

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice