ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.37

(0.76%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	29.87	30.03	29.66	29.82	777	38,54,622.84	71,065
18-Aug-2025	30.44	30.75	30.14	30.44	1,699	2,48,84,952.26	3,93,587
19-Aug-2025	30.68	30.74	30.15	30.44	869	78,86,289.17	1,73,999
20-Aug-2025	30.55	30.57	30.21	30.3	965	66,47,599.79	1,25,841
21-Aug-2025	30.45	30.55	30.15	30.17	956	73,04,911.09	1,40,695
22-Aug-2025	30.29	30.29	30.02	30.08	932	86,46,467.66	1,59,305
25-Aug-2025	30.25	30.44	29.99	30.02	1,018	54,99,278.01	1,28,739
26-Aug-2025	30	30.14	29.31	29.38	2,701	1,34,42,864.25	2,95,997
28-Aug-2025	29.42	29.43	28.87	28.94	1,944	2,09,23,240.34	4,53,618
29-Aug-2025	29	29.2	28.75	28.83	1,396	1,69,88,264.59	4,35,304
01-Sep-2025	28.97	29.3	28.82	29.27	1,248	54,46,131.95	1,07,551
02-Sep-2025	29.04	29.54	29.04	29.3	885	46,39,164.97	83,180
03-Sep-2025	29.28	29.55	29.14	29.49	770	64,47,912.57	1,61,081
04-Sep-2025	30.37	30.37	29.51	29.58	966	84,29,802.14	1,70,440
05-Sep-2025	29.58	29.9	29.58	29.77	770	48,29,331.9	1,05,708
08-Sep-2025	29.76	29.99	29.71	29.81	982	69,21,239.96	1,43,566
09-Sep-2025	29.95	29.95	29.78	29.86	674	70,86,549.13	1,67,051
10-Sep-2025	29.89	30.29	29.89	30.15	884	61,23,551.47	1,31,743
11-Sep-2025	29.39	30.32	29.39	30.14	728	46,04,308.56	1,17,698
12-Sep-2025	30.29	30.43	30.13	30.37	1,183	98,06,808.4	2,52,672

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice