ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.08

(-0.30%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	31.15	31.15	30.59	30.63	1,128	58,94,930.83	1,75,245
25-Jul-2025	30.94	30.94	29.85	30.01	3,836	2,39,52,386.69	5,59,130
28-Jul-2025	30.31	30.31	29.57	29.67	2,039	99,71,625.92	2,18,578
29-Jul-2025	30.76	30.76	29.45	29.83	1,315	87,25,090.42	1,67,223
30-Jul-2025	29.91	29.99	29.61	29.8	1,143	97,38,570.42	2,06,735
31-Jul-2025	29.59	29.88	29.43	29.68	1,297	1,25,15,996.76	2,25,082
01-Aug-2025	29.81	29.81	29.2	29.29	1,484	91,26,562.08	1,80,230
04-Aug-2025	29.46	29.83	29.3	29.75	1,133	99,97,801.52	2,23,979
05-Aug-2025	29.86	29.89	29.48	29.62	1,623	67,98,675.91	1,38,985
06-Aug-2025	29.64	29.81	29.23	29.46	1,135	79,16,574.79	1,43,063
07-Aug-2025	29.45	29.74	29.14	29.59	1,553	1,14,39,430.14	1,50,075
08-Aug-2025	30.32	30.32	29.25	29.4	1,093	58,12,505.6	1,14,637
11-Aug-2025	29.45	29.74	29.28	29.71	1,064	39,08,894.41	63,887
12-Aug-2025	29.85	29.85	29.34	29.43	1,278	92,90,428.49	1,60,806
13-Aug-2025	29.67	29.84	29.52	29.79	835	65,01,131.92	1,42,252
14-Aug-2025	29.87	30.03	29.66	29.82	777	38,54,622.84	71,065
18-Aug-2025	30.44	30.75	30.14	30.44	1,699	2,48,84,952.26	3,93,587
19-Aug-2025	30.68	30.74	30.15	30.44	869	78,86,289.17	1,73,999
20-Aug-2025	30.55	30.57	30.21	30.3	965	66,47,599.79	1,25,841
21-Aug-2025	30.45	30.55	30.15	30.17	956	73,04,911.09	1,40,695
22-Aug-2025	30.29	30.29	30.02	30.08	932	86,46,467.66	1,59,305

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice