iifl-logo

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

30.47
(-1.20%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

30.38

30.3829.6330.193,0742,32,96,393.533,82,332

16-Jun-2025

30

30.6329.6530.511,8752,22,27,944.294,85,418

17-Jun-2025

30.59

30.6330.1130.311,7951,14,38,570.651,68,914

18-Jun-2025

30.29

30.4130.0330.081,3021,10,14,388.112,12,666

19-Jun-2025

30.14

30.2229.5529.62,6851,99,47,275.493,09,950

20-Jun-2025

29.59

30.329.5630.181,3551,17,46,796.032,65,447

23-Jun-2025

30.04

30.529.8330.412,2401,39,20,663.131,93,552

24-Jun-2025

30.59

30.9230.5930.71,4262,82,38,522.136,42,384

25-Jun-2025

30.68

30.9730.6830.831,4013,16,75,392.139,25,818

26-Jun-2025

30.84

31.3430.8431.311,2541,98,35,614.25,21,600

27-Jun-2025

31.46

31.5531.0631.361,5891,19,17,566.542,67,757

30-Jun-2025

32.37

32.3731.2631.421,5692,56,24,704.867,12,604

01-Jul-2025

31.31

31.6131.2131.361,4183,91,88,560.5410,88,383

02-Jul-2025

32.3

32.330.8330.993,0252,44,60,704.975,70,171

03-Jul-2025

31.11

31.1230.7630.823,0482,21,95,032.215,36,428

04-Jul-2025

31.59

31.5930.5530.731,6781,38,69,870.283,64,148

07-Jul-2025

31.07

31.0730.4830.721,4761,06,76,680.611,90,065

08-Jul-2025

30.84

30.8430.4130.691,6746,37,66,754.2417,99,534

09-Jul-2025

30.85

3130.5630.8390370,55,973.921,42,466

10-Jul-2025

30.83

31.0330.7130.841,2046,01,59,843.1117,58,697

11-Jul-2025

30.77

30.8830.4330.472,0042,89,77,0959,09,552

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.