Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.51 | 30.3 | 29.17 | 29.9 | 1,987 | 1,45,65,420.89 | 2,25,155 |
17-Mar-2026 | 30.64 | 30.64 | 29.68 | 30.07 | 1,404 | 98,77,495.54 | 1,21,578 |
18-Mar-2026 | 30.82 | 30.82 | 30.18 | 30.57 | 1,582 | 1,12,23,427.94 | 1,95,861 |
19-Mar-2026 | 30.27 | 30.27 | 29.21 | 29.41 | 3,767 | 2,30,36,909.25 | 6,21,690 |
20-Mar-2026 | 30.14 | 30.14 | 29.05 | 29.2 | 2,560 | 2,29,47,698.27 | 5,20,787 |
23-Mar-2026 | 28.72 | 28.89 | 27.8 | 28.09 | 4,282 | 2,66,86,131.01 | 6,23,485 |
24-Mar-2026 | 28.72 | 28.84 | 28.14 | 28.69 | 1,953 | 2,19,69,782.34 | 2,97,476 |
25-Mar-2026 | 29.4 | 29.85 | 28.94 | 29.56 | 1,479 | 1,72,10,511.37 | 3,81,143 |
27-Mar-2026 | 29 | 29.44 | 28 | 28.41 | 3,344 | 6,26,33,291.44 | 17,82,517 |
30-Mar-2026 | 28.37 | 28.4 | 27.5 | 27.6 | 3,478 | 3,07,50,345.83 | 6,73,032 |
01-Apr-2026 | 28.22 | 28.82 | 27.85 | 28.33 | 1,820 | 1,24,37,565.41 | 2,47,442 |
02-Apr-2026 | 29.18 | 29.18 | 27.4 | 28.2 | 2,055 | 2,28,84,394.19 | 5,84,554 |
06-Apr-2026 | 28.14 | 30.44 | 27.95 | 29.04 | 2,307 | 1,85,07,846.46 | 4,64,560 |
07-Apr-2026 | 29.76 | 29.77 | 28.52 | 29.01 | 1,347 | 75,77,611.64 | 1,63,847 |
08-Apr-2026 | 29.91 | 30.87 | 29.9 | 30.77 | 1,984 | 2,89,92,295.38 | 5,22,271 |
09-Apr-2026 | 31.07 | 31.07 | 30.35 | 30.7 | 1,679 | 2,87,02,043.1 | 6,71,275 |
10-Apr-2026 | 29.93 | 31.18 | 29.93 | 31.14 | 4,064 | 6,08,82,677.84 | 17,70,572 |
13-Apr-2026 | 31.14 | 31.14 | 30.21 | 30.79 | 2,258 | 2,45,99,603.35 | 4,09,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
