Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 32.27 | 33.07 | 32.26 | 32.58 | 1,379 | 2,34,35,899.24 | 6,21,462 |
01-Jan-2026 | 33.56 | 33.56 | 32.34 | 32.64 | 1,341 | 1,52,70,258.78 | 3,32,349 |
02-Jan-2026 | 32.63 | 33.26 | 32.6 | 33.02 | 1,587 | 1,58,46,997.48 | 3,06,137 |
05-Jan-2026 | 33.14 | 33.16 | 32.82 | 32.97 | 1,909 | 1,68,02,579.49 | 3,18,248 |
06-Jan-2026 | 32.96 | 33.23 | 32.89 | 33.15 | 1,356 | 1,55,77,287.93 | 3,13,466 |
07-Jan-2026 | 32.91 | 33.15 | 32.91 | 33.07 | 1,540 | 1,78,56,059.65 | 3,42,738 |
08-Jan-2026 | 33.14 | 33.17 | 32.5 | 32.61 | 2,212 | 1,72,36,718.43 | 2,83,384 |
09-Jan-2026 | 32.7 | 32.7 | 31.99 | 32.14 | 2,524 | 1,95,59,741.74 | 3,32,030 |
12-Jan-2026 | 33.1 | 33.1 | 31.83 | 32.2 | 2,136 | 1,31,04,211.18 | 2,03,255 |
13-Jan-2026 | 32.36 | 32.44 | 31.88 | 32.17 | 1,698 | 1,04,82,947.83 | 1,60,004 |
14-Jan-2026 | 32.29 | 32.44 | 32.05 | 32.29 | 1,212 | 91,70,637.06 | 1,64,308 |
16-Jan-2026 | 32.57 | 32.72 | 32.37 | 32.47 | 1,522 | 1,75,45,808 | 2,93,658 |
19-Jan-2026 | 32.44 | 32.59 | 32.35 | 32.5 | 1,619 | 1,15,64,463.59 | 1,68,487 |
20-Jan-2026 | 32.51 | 32.57 | 31.5 | 31.65 | 3,577 | 2,37,66,697.66 | 4,59,274 |
21-Jan-2026 | 32.6 | 32.6 | 31.05 | 31.33 | 2,521 | 1,70,76,805.95 | 3,12,750 |
22-Jan-2026 | 31.87 | 31.87 | 31.34 | 31.67 | 1,297 | 87,55,549.89 | 1,62,458 |
23-Jan-2026 | 31.88 | 31.88 | 31.03 | 31.11 | 2,251 | 1,21,00,077.23 | 2,59,257 |
27-Jan-2026 | 30.99 | 31.65 | 30.54 | 30.96 | 2,354 | 1,76,69,997.62 | 3,84,510 |
29-Jan-2026 | 31.94 | 32 | 31.58 | 31.82 | 1,460 | 1,20,44,516.16 | 2,15,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
