ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹29.29

(-1.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	31.11	31.12	30.76	30.82	3,048	2,21,95,032.21	5,36,428
04-Jul-2025	31.59	31.59	30.55	30.73	1,678	1,38,69,870.28	3,64,148
07-Jul-2025	31.07	31.07	30.48	30.72	1,476	1,06,76,680.61	1,90,065
08-Jul-2025	30.84	30.84	30.41	30.69	1,674	6,37,66,754.24	17,99,534
09-Jul-2025	30.85	31	30.56	30.83	903	70,55,973.92	1,42,466
10-Jul-2025	30.83	31.03	30.71	30.84	1,204	6,01,59,843.11	17,58,697
11-Jul-2025	30.77	30.88	30.43	30.47	2,004	2,89,77,095	9,09,552
14-Jul-2025	30.77	31.38	30.25	30.46	1,866	1,27,96,656.43	2,45,052
15-Jul-2025	30.28	30.87	30.28	30.81	1,041	2,11,44,200.53	5,80,806
16-Jul-2025	30.88	30.88	30.57	30.71	1,079	83,52,656.58	2,11,199
17-Jul-2025	30.88	30.88	30.49	30.51	1,913	73,16,220.88	1,51,774
18-Jul-2025	29.74	30.69	29.74	30.44	1,627	71,49,680.64	1,56,562
21-Jul-2025	30.74	30.75	30.24	30.72	1,216	82,50,576.66	1,71,644
22-Jul-2025	30.87	30.88	30.6	30.65	881	73,12,728.01	1,39,855
23-Jul-2025	30.96	30.99	30.47	30.84	994	72,30,055.84	1,67,168
24-Jul-2025	31.15	31.15	30.59	30.63	1,128	58,94,930.83	1,75,245
25-Jul-2025	30.94	30.94	29.85	30.01	3,836	2,39,52,386.69	5,59,130
28-Jul-2025	30.31	30.31	29.57	29.67	2,039	99,71,625.92	2,18,578
29-Jul-2025	30.76	30.76	29.45	29.83	1,315	87,25,090.42	1,67,223
30-Jul-2025	29.91	29.99	29.61	29.8	1,143	97,38,570.42	2,06,735
31-Jul-2025	29.59	29.88	29.43	29.68	1,297	1,25,15,996.76	2,25,082
01-Aug-2025	29.81	29.81	29.2	29.29	1,484	91,26,562.08	1,80,230

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice