Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33.08 | 33.08 | 32.24 | 32.43 | 1,290 | 78,40,253.54 | 1,67,293 |
23-Dec-2025 | 32.55 | 32.84 | 32.52 | 32.74 | 1,045 | 70,67,366.83 | 1,71,952 |
24-Dec-2025 | 32.98 | 33.12 | 32.61 | 32.76 | 1,368 | 1,16,65,552.49 | 2,03,374 |
26-Dec-2025 | 33.57 | 33.57 | 32.48 | 32.52 | 1,899 | 1,61,77,919.2 | 3,40,071 |
29-Dec-2025 | 32.61 | 32.66 | 32.26 | 32.37 | 1,684 | 80,68,014.27 | 1,95,594 |
30-Dec-2025 | 32.38 | 32.38 | 32.07 | 32.27 | 1,572 | 35,76,83,647.09 | 1,10,53,756 |
31-Dec-2025 | 32.27 | 33.07 | 32.26 | 32.58 | 1,379 | 2,34,35,899.24 | 6,21,462 |
01-Jan-2026 | 33.56 | 33.56 | 32.34 | 32.64 | 1,341 | 1,52,70,258.78 | 3,32,349 |
02-Jan-2026 | 32.63 | 33.26 | 32.6 | 33.02 | 1,587 | 1,58,46,997.48 | 3,06,137 |
05-Jan-2026 | 33.14 | 33.16 | 32.82 | 32.97 | 1,909 | 1,68,02,579.49 | 3,18,248 |
06-Jan-2026 | 32.96 | 33.23 | 32.89 | 33.15 | 1,356 | 1,55,77,287.93 | 3,13,466 |
07-Jan-2026 | 32.91 | 33.15 | 32.91 | 33.07 | 1,540 | 1,78,56,059.65 | 3,42,738 |
08-Jan-2026 | 33.14 | 33.17 | 32.5 | 32.61 | 2,212 | 1,72,36,718.43 | 2,83,384 |
09-Jan-2026 | 32.7 | 32.7 | 31.99 | 32.14 | 2,524 | 1,95,59,741.74 | 3,32,030 |
12-Jan-2026 | 33.1 | 33.1 | 31.83 | 32.2 | 2,136 | 1,31,04,211.18 | 2,03,255 |
13-Jan-2026 | 32.36 | 32.44 | 31.88 | 32.17 | 1,698 | 1,04,82,947.83 | 1,60,004 |
14-Jan-2026 | 32.29 | 32.44 | 32.05 | 32.29 | 1,212 | 91,70,637.06 | 1,64,308 |
16-Jan-2026 | 32.57 | 32.72 | 32.37 | 32.47 | 1,522 | 1,75,45,808 | 2,93,658 |
19-Jan-2026 | 32.44 | 32.59 | 32.35 | 32.5 | 1,619 | 1,15,64,463.59 | 1,68,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
