Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 33.14 | 33.14 | 32.71 | 32.81 | 1,896 | 2,10,52,866.41 | 3,85,102 |
02-Dec-2025 | 32.82 | 32.85 | 32.57 | 32.68 | 1,565 | 1,43,60,898.52 | 2,32,636 |
03-Dec-2025 | 32.81 | 32.81 | 32.12 | 32.25 | 2,416 | 2,58,65,228.27 | 4,41,683 |
04-Dec-2025 | 32.31 | 32.42 | 32.15 | 32.35 | 956 | 1,47,39,838.18 | 2,32,921 |
05-Dec-2025 | 31.54 | 32.88 | 31.54 | 32.84 | 1,501 | 2,42,53,359.09 | 4,48,163 |
08-Dec-2025 | 33.66 | 33.66 | 32.2 | 32.33 | 2,700 | 2,43,97,170.59 | 4,88,771 |
09-Dec-2025 | 33.13 | 33.13 | 31.73 | 32.18 | 1,859 | 1,51,19,832.83 | 2,60,573 |
10-Dec-2025 | 32.21 | 32.42 | 31.58 | 31.86 | 1,466 | 1,41,67,704.09 | 2,43,780 |
11-Dec-2025 | 32.65 | 32.65 | 31.86 | 32.37 | 982 | 91,33,811.9 | 1,78,699 |
12-Dec-2025 | 32.51 | 32.68 | 32.26 | 32.44 | 1,067 | 77,23,726.4 | 1,17,211 |
15-Dec-2025 | 32.44 | 32.48 | 32.09 | 32.27 | 1,854 | 1,10,85,024.99 | 2,02,654 |
16-Dec-2025 | 32.28 | 32.49 | 31.75 | 31.81 | 1,956 | 1,29,98,235 | 2,80,934 |
17-Dec-2025 | 31.83 | 32.12 | 31.6 | 31.7 | 1,615 | 1,54,23,623.86 | 3,04,000 |
18-Dec-2025 | 31.67 | 32.09 | 31.62 | 31.92 | 1,122 | 1,11,65,683.66 | 2,80,558 |
19-Dec-2025 | 31.98 | 32.32 | 31.92 | 32.28 | 971 | 92,45,604.56 | 2,26,903 |
22-Dec-2025 | 33.08 | 33.08 | 32.24 | 32.43 | 1,290 | 78,40,253.54 | 1,67,293 |
23-Dec-2025 | 32.55 | 32.84 | 32.52 | 32.74 | 1,045 | 70,67,366.83 | 1,71,952 |
24-Dec-2025 | 32.98 | 33.12 | 32.61 | 32.76 | 1,368 | 1,16,65,552.49 | 2,03,374 |
26-Dec-2025 | 33.57 | 33.57 | 32.48 | 32.52 | 1,899 | 1,61,77,919.2 | 3,40,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
