ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.53

(-0.09%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	32.44	32.59	32.35	32.5	1,619	1,15,64,463.59	1,68,487
20-Jan-2026	32.51	32.57	31.5	31.65	3,577	2,37,66,697.66	4,59,274
21-Jan-2026	32.6	32.6	31.05	31.33	2,521	1,70,76,805.95	3,12,750
22-Jan-2026	31.87	31.87	31.34	31.67	1,297	87,55,549.89	1,62,458
23-Jan-2026	31.88	31.88	31.03	31.11	2,251	1,21,00,077.23	2,59,257
27-Jan-2026	30.99	31.65	30.54	30.96	2,354	1,76,69,997.62	3,84,510
28-Jan-2026	31.73	31.98	31.15	31.8	1,364	1,65,97,190.52	3,76,593
29-Jan-2026	31.94	32	31.58	31.82	1,460	1,20,44,516.16	2,15,261
30-Jan-2026	31.78	31.85	31.36	31.53	1,739	1,07,60,206.21	1,90,103
01-Feb-2026	31.71	31.71	29.99	30.61	4,286	3,19,90,944.96	8,20,387
02-Feb-2026	30.64	31.5	30.04	30.76	2,297	1,86,38,372.54	3,41,793
03-Feb-2026	31.76	32.59	31.72	31.93	1,955	3,21,35,492.53	6,13,785
04-Feb-2026	31.93	32.24	31.74	32.17	1,225	91,95,619.83	2,03,127
05-Feb-2026	32.3	32.57	31.82	32.2	1,673	6,29,84,047.35	17,80,463
06-Feb-2026	32.26	32.5	31.77	32.25	1,742	11,87,98,073.46	35,40,848
09-Feb-2026	32.41	32.8	32.26	32.62	1,795	1,19,85,758.55	2,62,783
10-Feb-2026	32.93	32.93	32.46	32.59	1,532	1,27,08,960.04	2,58,203
11-Feb-2026	32.75	32.75	32.43	32.6	1,593	1,07,42,165.99	2,36,982
12-Feb-2026	32.86	32.97	32.4	32.87	1,518	1,09,86,861.8	2,32,690
13-Feb-2026	33.69	33.69	32.31	32.56	2,001	4,36,08,101.08	11,03,011

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice