ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.44

(2.40%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	30.77	30.98	30.5	30.54	983	65,30,256.05	1,31,437
09-Oct-2025	30.62	30.9	30.47	30.83	848	85,17,394.56	1,60,160
10-Oct-2025	30.96	31.06	30.8	30.81	958	61,68,521.52	1,39,986
13-Oct-2025	30.56	31.2	29	31.1	1,214	1,20,43,026.69	2,63,805
14-Oct-2025	31.09	31.49	30.87	31.07	1,321	1,51,97,729.13	3,41,988
15-Oct-2025	31.18	31.88	31.07	31.67	1,524	2,07,86,800.85	4,12,846
16-Oct-2025	31.66	31.85	31.53	31.72	1,366	7,56,97,223.67	18,69,638
17-Oct-2025	31.77	31.78	31.5	31.62	1,176	1,04,25,792.49	2,10,831
20-Oct-2025	31.8	32.14	31.66	31.85	1,841	2,98,01,888.01	8,03,524
21-Oct-2025	31.05	32.33	31.05	32.05	1,009	83,98,184.13	2,36,737
23-Oct-2025	32.34	32.66	31.82	31.91	1,686	1,83,51,108.22	4,46,726
24-Oct-2025	32.41	32.41	31.72	31.87	1,256	1,01,42,757.64	1,90,598
27-Oct-2025	31.86	32.09	31.67	31.98	1,283	1,35,46,830.06	3,53,595
28-Oct-2025	32.13	32.15	31.82	31.9	994	3,00,05,442.25	8,02,324
29-Oct-2025	31.95	32.21	31.75	31.99	1,050	2,57,48,073.37	7,13,479
30-Oct-2025	32.13	32.13	31.79	31.91	1,005	46,09,552.7	89,783
31-Oct-2025	32.25	32.25	31.46	31.69	1,251	4,51,44,608.38	12,94,454
03-Nov-2025	31.97	32.23	31.5	32.15	1,611	2,40,23,104.65	5,77,740
04-Nov-2025	32.1	32.25	32.02	32.09	1,134	1,35,03,798.54	3,63,146
06-Nov-2025	32.02	32.11	31.59	31.68	1,907	1,22,20,090.12	2,51,069
07-Nov-2025	31.68	32.54	31.4	32.44	1,713	1,91,53,233.48	4,16,262

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice