ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.78

(0.33%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	29.76	29.99	29.71	29.81	982	69,21,239.96	1,43,566
09-Sep-2025	29.95	29.95	29.78	29.86	674	70,86,549.13	1,67,051
10-Sep-2025	29.89	30.29	29.89	30.15	884	61,23,551.47	1,31,743
11-Sep-2025	29.39	30.32	29.39	30.14	728	46,04,308.56	1,17,698
12-Sep-2025	30.29	30.43	30.13	30.37	1,183	98,06,808.4	2,52,672
15-Sep-2025	30.52	30.63	30.01	30.56	1,193	1,18,85,884.99	3,14,662
16-Sep-2025	30.55	30.77	30.48	30.56	919	83,06,574.4	1,92,136
17-Sep-2025	30.75	30.78	30.5	30.54	767	44,52,953.62	89,078
18-Sep-2025	30.53	30.77	30.53	30.66	716	44,81,531.7	88,309
19-Sep-2025	30.75	30.75	30.58	30.66	745	83,01,526.35	2,46,212
22-Sep-2025	30.41	30.91	30.41	30.68	1,095	85,20,374.82	2,14,194
23-Sep-2025	30.83	30.88	30.62	30.76	908	43,89,248.49	85,163
24-Sep-2025	30.75	30.8	30.5	30.55	909	45,06,339.51	97,193
25-Sep-2025	30.55	30.61	30.1	30.21	1,231	47,82,739.09	1,02,583
26-Sep-2025	30	30.32	29.63	29.73	1,825	1,13,27,268.33	2,37,985
29-Sep-2025	29.76	30.06	29.76	29.96	910	54,10,300.07	1,05,528
30-Sep-2025	29.96	30.33	29.72	29.9	959	52,60,729.99	90,152
01-Oct-2025	29.66	30.29	29.66	30.23	813	1,13,78,997.44	1,96,674
03-Oct-2025	30.24	30.4	30.05	30.32	1,088	43,85,183.52	78,772
06-Oct-2025	30.42	30.75	30.31	30.68	1,314	94,74,034.89	1,79,134
07-Oct-2025	30.79	31	30.68	30.78	1,246	1,35,59,253.55	2,59,803

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice