ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.43

(-0.67%)

Sep 2, 2026|09:27:50 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	34.37	34.37	33.54	33.8	1,990	1,88,68,704.08	3,16,763
04-Aug-2026	33.74	33.96	33.5	33.69	1,350	1,27,24,827.72	2,17,526
05-Aug-2026	33.69	34.36	33.68	33.87	1,269	1,61,87,269.06	2,47,779
06-Aug-2026	33.87	34.1	33.4	33.72	1,221	1,44,36,212.83	2,56,787
07-Aug-2026	34.56	34.56	33.15	33.26	3,054	3,09,18,299.41	7,35,503
10-Aug-2026	32.42	33.76	32.42	33.47	1,848	1,45,93,858.62	2,60,561
11-Aug-2026	34.3	34.3	33.29	33.51	1,105	73,80,904.64	1,24,458
12-Aug-2026	34.34	34.34	33.25	33.39	1,409	1,25,60,060.08	2,26,560
13-Aug-2026	33.62	33.62	33.42	33.5	888	54,47,349.91	97,387
14-Aug-2026	33.62	33.62	33.2	33.27	1,285	83,75,586.73	2,00,758
17-Aug-2026	34.1	34.1	32.96	33.25	1,468	92,66,699.63	1,61,810
18-Aug-2026	33.25	33.29	33	33.13	1,260	73,00,570.62	1,35,814
19-Aug-2026	33.13	33.15	32.92	33	1,050	47,96,791.34	87,224
20-Aug-2026	33.24	33.65	32.98	33.38	1,308	1,05,59,361.76	2,34,826
21-Aug-2026	33.49	33.6	33.33	33.52	1,145	82,47,273.58	1,82,166
24-Aug-2026	33.33	33.61	33.25	33.37	1,448	81,12,144.13	1,72,901
25-Aug-2026	33.38	33.6	33.25	33.52	937	87,81,953.58	1,33,864
26-Aug-2026	34.35	34.35	33.63	33.71	949	79,00,404.05	1,33,117
27-Aug-2026	34.55	34.55	33.39	33.44	1,074	70,77,769.27	1,38,417
28-Aug-2026	33.45	33.45	33.19	33.26	1,194	53,29,988.44	1,20,162
31-Aug-2026	33.27	33.27	32.85	32.99	1,630	97,07,770.04	1,55,265
01-Sep-2026	33.09	33.09	32.56	32.65	1,707	99,46,010.17	1,77,024

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice