ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.92

(-0.96%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	28.39	28.56	28.24	28.41	930	46,43,489.83	90,057
14-May-2025	28.55	28.65	28.35	28.61	724	62,93,439.43	1,50,875
15-May-2025	28.6	28.96	28.42	28.93	910	64,56,651.08	1,30,757
16-May-2025	28.89	29.29	28.89	29.11	916	57,68,157.42	1,22,543
19-May-2025	29.23	29.34	29.04	29.29	1,219	87,62,554.62	1,52,259
20-May-2025	29.46	29.46	28.7	28.8	1,361	96,52,568.75	2,07,600
21-May-2025	28.79	29.13	28.62	29.08	882	51,20,510.8	1,03,503
22-May-2025	29.1	29.12	28.66	28.91	826	35,80,404.33	64,067
23-May-2025	28.97	29.47	28.71	29.38	1,282	79,06,709.32	1,59,569
26-May-2025	29.52	29.69	29.39	29.51	824	74,69,591.29	1,81,379
27-May-2025	29.56	29.61	29.26	29.45	811	56,96,407.95	1,11,013
28-May-2025	29.59	29.67	29.43	29.52	981	48,24,608.96	98,157
29-May-2025	29.66	29.7	29.33	29.51	994	63,85,628.47	1,28,732
30-May-2025	29.65	29.73	29.5	29.65	929	79,38,449.82	1,75,189
02-Jun-2025	29.66	29.85	29.46	29.82	1,186	1,02,87,690.13	2,47,124
03-Jun-2025	29.96	29.97	29.55	29.66	1,164	1,21,07,645.43	2,78,537
04-Jun-2025	30.4	30.4	29.56	29.71	820	83,81,274.33	2,07,427
05-Jun-2025	29.85	30.01	29.71	29.87	906	1,81,06,397.06	4,85,093
06-Jun-2025	30.02	31	29.86	30.84	2,229	4,43,68,613.56	12,00,006
09-Jun-2025	31.15	31.74	30.99	31.43	2,828	5,71,72,715.71	14,92,599
10-Jun-2025	31.95	31.95	31.15	31.22	2,318	3,26,24,951.84	8,26,961
11-Jun-2025	31.23	31.34	30.7	30.92	2,914	2,22,62,654.87	4,35,955

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice