Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 31.51 | 32.05 | 31.4 | 31.77 | 2,478 | 1,01,46,744.46 | 1,82,829 |
05-May-2026 | 32 | 32.1 | 31.26 | 32.02 | 1,086 | 63,80,926.65 | 1,23,357 |
06-May-2026 | 32.25 | 32.79 | 32.25 | 32.71 | 1,512 | 1,82,34,890.1 | 3,71,170 |
07-May-2026 | 32.5 | 33.08 | 32.5 | 33 | 1,958 | 2,15,11,708.44 | 4,43,863 |
08-May-2026 | 33.82 | 33.82 | 32.76 | 32.94 | 1,648 | 4,13,32,288.93 | 11,16,459 |
11-May-2026 | 33.76 | 33.76 | 32.32 | 32.44 | 2,467 | 2,68,26,008.9 | 5,91,404 |
12-May-2026 | 32.41 | 32.41 | 31.32 | 31.45 | 3,074 | 1,62,72,982.89 | 3,55,626 |
13-May-2026 | 32.23 | 32.23 | 31.24 | 31.5 | 1,280 | 1,43,11,513.16 | 2,95,358 |
14-May-2026 | 31.49 | 32.18 | 31.31 | 31.98 | 1,277 | 71,83,687.54 | 1,32,798 |
15-May-2026 | 32.28 | 32.28 | 31.77 | 31.91 | 1,683 | 1,69,14,520.6 | 3,10,725 |
18-May-2026 | 31.91 | 31.91 | 31.16 | 31.75 | 2,142 | 1,46,81,512.28 | 2,91,127 |
19-May-2026 | 32.54 | 32.54 | 31.75 | 32.13 | 1,133 | 2,71,23,729.43 | 4,56,498 |
20-May-2026 | 32.93 | 32.93 | 31.71 | 32.16 | 1,153 | 86,68,157.81 | 1,39,368 |
21-May-2026 | 32.96 | 32.96 | 31.84 | 31.9 | 1,278 | 75,83,426.74 | 1,55,159 |
22-May-2026 | 32.69 | 32.69 | 31.94 | 32.16 | 1,098 | 60,89,521.29 | 1,00,794 |
25-May-2026 | 32.96 | 33 | 32.42 | 32.8 | 1,538 | 3,48,83,205.59 | 8,15,698 |
26-May-2026 | 32.8 | 32.9 | 32.61 | 32.65 | 1,125 | 1,03,46,245.2 | 1,72,920 |
27-May-2026 | 32.64 | 32.79 | 32.35 | 32.43 | 1,266 | 2,53,34,059.29 | 2,18,084 |
29-May-2026 | 31.61 | 32.59 | 31.61 | 31.87 | 2,209 | 3,68,08,400.3 | 3,85,703 |
01-Jun-2026 | 31.83 | 32.14 | 31.11 | 31.22 | 2,962 | 3,20,30,439.75 | 6,53,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
