ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.85

(-0.33%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	31.95	32.21	31.75	31.99	1,050	2,57,48,073.37	7,13,479
30-Oct-2025	32.13	32.13	31.79	31.91	1,005	46,09,552.7	89,783
31-Oct-2025	32.25	32.25	31.46	31.69	1,251	4,51,44,608.38	12,94,454
03-Nov-2025	31.97	32.23	31.5	32.15	1,611	2,40,23,104.65	5,77,740
04-Nov-2025	32.1	32.25	32.02	32.09	1,134	1,35,03,798.54	3,63,146
06-Nov-2025	32.02	32.11	31.59	31.68	1,907	1,22,20,090.12	2,51,069
07-Nov-2025	31.68	32.54	31.4	32.44	1,713	1,91,53,233.48	4,16,262
10-Nov-2025	32.56	32.69	32.32	32.59	1,670	2,05,81,409.18	3,57,756
11-Nov-2025	32.59	32.59	31.72	32.15	3,589	3,23,35,447.93	5,45,520
12-Nov-2025	32.18	32.47	32.15	32.37	1,419	1,58,33,132.47	2,44,925
13-Nov-2025	32.15	32.53	32.15	32.23	1,181	2,12,41,609.35	5,22,161
14-Nov-2025	32.23	32.48	31.77	32.31	1,092	1,44,73,249.13	2,87,760
17-Nov-2025	32.31	32.74	32.31	32.57	1,528	1,06,15,215.25	2,01,250
18-Nov-2025	32.7	32.7	32.34	32.41	1,194	1,04,50,305.24	2,22,250
19-Nov-2025	32.34	32.5	32.21	32.36	1,195	1,13,19,180.92	2,15,486
20-Nov-2025	32.66	32.77	32.37	32.65	1,504	9,14,37,885.16	26,35,167
21-Nov-2025	32.64	32.65	32.25	32.29	1,636	1,48,80,521.18	3,44,604
24-Nov-2025	32.29	32.39	31.94	31.96	1,649	1,40,70,481.98	2,10,975
25-Nov-2025	32.08	32.16	32	32.07	863	41,19,971.89	90,959
26-Nov-2025	32.32	32.81	32.11	32.78	1,328	2,42,54,287.86	4,54,431
27-Nov-2025	32.89	33.06	32.78	32.96	1,332	1,87,43,794.63	4,26,296
28-Nov-2025	33.07	33.11	32.78	32.85	1,360	97,96,003.43	2,61,486

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice