ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.96

(0.18%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	30.68	31.06	30.18	30.67	2,753	2,24,32,851.58	3,90,481
04-Jun-2026	30.6	30.89	30.43	30.68	1,261	1,25,14,019.45	1,78,760
05-Jun-2026	31.03	31.34	30.66	30.81	1,379	96,33,775.93	1,94,843
08-Jun-2026	30.81	30.81	30.17	30.29	2,153	1,35,29,896.54	2,47,514
09-Jun-2026	31.04	31.04	30.25	30.74	1,198	2,44,79,849.92	5,77,275
10-Jun-2026	31.5	31.5	30.2	30.28	1,359	88,84,782.53	1,72,238
11-Jun-2026	31.03	31.03	29.82	29.9	1,805	1,82,70,507.35	3,17,913
12-Jun-2026	30.33	31.2	30.12	30.92	1,034	1,09,72,380.19	2,53,998
15-Jun-2026	31.69	32.1	31.48	31.94	2,330	3,28,67,727.29	6,53,772
16-Jun-2026	32.73	32.73	31.92	32.2	1,146	1,71,62,134.5	3,92,398
17-Jun-2026	32.2	32.34	32.03	32.22	1,485	1,06,50,645.12	2,00,290
18-Jun-2026	33.02	33.02	32.16	32.26	1,219	1,16,34,083.52	2,48,406
19-Jun-2026	32.26	32.34	32.05	32.24	1,157	1,33,08,425.58	2,97,905
22-Jun-2026	33	33	32.25	32.49	1,390	1,67,65,868.66	3,68,987
23-Jun-2026	33.3	33.3	32	32.12	1,244	86,87,045.54	1,79,452
24-Jun-2026	32.92	32.92	31.93	32.28	912	80,92,852.91	1,86,341
25-Jun-2026	32.39	32.68	32.18	32.24	1,248	1,49,20,752.79	2,73,728
29-Jun-2026	32.58	32.58	31.99	32.12	5,022	81,58,26,541.26	2,50,85,347
30-Jun-2026	32.92	32.92	32.1	32.31	950	1,57,49,649.45	3,68,699
01-Jul-2026	33.11	33.11	32.25	32.69	1,190	1,56,64,848.6	3,93,955
02-Jul-2026	32.83	32.97	32.73	32.9	1,279	2,43,47,566.72	5,26,989

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice