Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 31.14 | 31.14 | 30.21 | 30.79 | 2,258 | 2,45,99,603.35 | 4,09,169 |
15-Apr-2026 | 31.25 | 31.71 | 31.25 | 31.62 | 2,106 | 2,24,53,864.57 | 4,39,480 |
16-Apr-2026 | 31.7 | 32.07 | 31.66 | 31.84 | 1,790 | 2,06,58,108.8 | 3,76,114 |
17-Apr-2026 | 32.63 | 32.63 | 31.67 | 32.06 | 2,275 | 7,25,99,887.19 | 18,16,449 |
20-Apr-2026 | 32.24 | 32.25 | 31.75 | 32.01 | 1,968 | 2,87,57,282.45 | 6,67,455 |
21-Apr-2026 | 32.27 | 32.31 | 32.08 | 32.23 | 1,220 | 1,52,77,902.65 | 2,75,486 |
22-Apr-2026 | 32.37 | 32.37 | 32.02 | 32.14 | 1,559 | 1,33,05,117.04 | 2,31,811 |
23-Apr-2026 | 32.14 | 32.14 | 31.7 | 31.77 | 2,400 | 2,29,66,440.07 | 4,21,526 |
24-Apr-2026 | 31.96 | 31.96 | 31.32 | 31.67 | 2,091 | 1,51,16,590.42 | 2,57,083 |
27-Apr-2026 | 31.67 | 31.79 | 31.52 | 31.64 | 1,922 | 2,59,56,600.87 | 6,10,472 |
28-Apr-2026 | 31.99 | 31.99 | 31.59 | 31.65 | 1,090 | 1,15,29,082.01 | 2,38,421 |
29-Apr-2026 | 31.92 | 32.44 | 31.6 | 31.67 | 1,085 | 82,93,794.86 | 1,77,264 |
30-Apr-2026 | 32.46 | 32.46 | 31.27 | 31.46 | 1,477 | 1,21,08,462.37 | 1,49,578 |
04-May-2026 | 31.51 | 32.05 | 31.4 | 31.77 | 2,478 | 1,01,46,744.46 | 1,82,829 |
05-May-2026 | 32 | 32.1 | 31.26 | 32.02 | 1,086 | 63,80,926.65 | 1,23,357 |
06-May-2026 | 32.25 | 32.79 | 32.25 | 32.71 | 1,512 | 1,82,34,890.1 | 3,71,170 |
07-May-2026 | 32.5 | 33.08 | 32.5 | 33 | 1,958 | 2,15,11,708.44 | 4,43,863 |
08-May-2026 | 33.82 | 33.82 | 32.76 | 32.94 | 1,648 | 4,13,32,288.93 | 11,16,459 |
11-May-2026 | 33.76 | 33.76 | 32.32 | 32.44 | 2,467 | 2,68,26,008.9 | 5,91,404 |
12-May-2026 | 32.41 | 32.41 | 31.32 | 31.45 | 3,074 | 1,62,72,982.89 | 3,55,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
