iifl-logo

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

31.43
(1.91%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

27.71

28.4527.7128.391,2831,96,75,939.245,32,910

13-May-2025

28.39

28.5628.2428.4193046,43,489.8390,057

14-May-2025

28.55

28.6528.3528.6172462,93,439.431,50,875

15-May-2025

28.6

28.9628.4228.9391064,56,651.081,30,757

16-May-2025

28.89

29.2928.8929.1191657,68,157.421,22,543

19-May-2025

29.23

29.3429.0429.291,21987,62,554.621,52,259

20-May-2025

29.46

29.4628.728.81,36196,52,568.752,07,600

21-May-2025

28.79

29.1328.6229.0888251,20,510.81,03,503

22-May-2025

29.1

29.1228.6628.9182635,80,404.3364,067

23-May-2025

28.97

29.4728.7129.381,28279,06,709.321,59,569

26-May-2025

29.52

29.6929.3929.5182474,69,591.291,81,379

27-May-2025

29.56

29.6129.2629.4581156,96,407.951,11,013

28-May-2025

29.59

29.6729.4329.5298148,24,608.9698,157

29-May-2025

29.66

29.729.3329.5199463,85,628.471,28,732

30-May-2025

29.65

29.7329.529.6592979,38,449.821,75,189

02-Jun-2025

29.66

29.8529.4629.821,1861,02,87,690.132,47,124

03-Jun-2025

29.96

29.9729.5529.661,1641,21,07,645.432,78,537

04-Jun-2025

30.4

30.429.5629.7182083,81,274.332,07,427

05-Jun-2025

29.85

30.0129.7129.879061,81,06,397.064,85,093

06-Jun-2025

30.02

3129.8630.842,2294,43,68,613.5612,00,006

09-Jun-2025

31.15

31.7430.9931.432,8285,71,72,715.7114,92,599

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.