ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹32.2

(0.19%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	32.44	32.48	32.09	32.27	1,854	1,10,85,024.99	2,02,654
16-Dec-2025	32.28	32.49	31.75	31.81	1,956	1,29,98,235	2,80,934
17-Dec-2025	31.83	32.12	31.6	31.7	1,615	1,54,23,623.86	3,04,000
18-Dec-2025	31.67	32.09	31.62	31.92	1,122	1,11,65,683.66	2,80,558
19-Dec-2025	31.98	32.32	31.92	32.28	971	92,45,604.56	2,26,903
22-Dec-2025	33.08	33.08	32.24	32.43	1,290	78,40,253.54	1,67,293
23-Dec-2025	32.55	32.84	32.52	32.74	1,045	70,67,366.83	1,71,952
24-Dec-2025	32.98	33.12	32.61	32.76	1,368	1,16,65,552.49	2,03,374
26-Dec-2025	33.57	33.57	32.48	32.52	1,899	1,61,77,919.2	3,40,071
29-Dec-2025	32.61	32.66	32.26	32.37	1,684	80,68,014.27	1,95,594
30-Dec-2025	32.38	32.38	32.07	32.27	1,572	35,76,83,647.09	1,10,53,756
31-Dec-2025	32.27	33.07	32.26	32.58	1,379	2,34,35,899.24	6,21,462
01-Jan-2026	33.56	33.56	32.34	32.64	1,341	1,52,70,258.78	3,32,349
02-Jan-2026	32.63	33.26	32.6	33.02	1,587	1,58,46,997.48	3,06,137
05-Jan-2026	33.14	33.16	32.82	32.97	1,909	1,68,02,579.49	3,18,248
06-Jan-2026	32.96	33.23	32.89	33.15	1,356	1,55,77,287.93	3,13,466
07-Jan-2026	32.91	33.15	32.91	33.07	1,540	1,78,56,059.65	3,42,738
08-Jan-2026	33.14	33.17	32.5	32.61	2,212	1,72,36,718.43	2,83,384
09-Jan-2026	32.7	32.7	31.99	32.14	2,524	1,95,59,741.74	3,32,030
12-Jan-2026	33.1	33.1	31.83	32.2	2,136	1,31,04,211.18	2,03,255

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice