iifl-logo

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

32.04
(-0.03%)
Oct 23, 2025|09:39:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

30.83

30.8830.6230.7690843,89,248.4985,163

24-Sep-2025

30.75

30.830.530.5590945,06,339.5197,193

25-Sep-2025

30.55

30.6130.130.211,23147,82,739.091,02,583

26-Sep-2025

30

30.3229.6329.731,8251,13,27,268.332,37,985

29-Sep-2025

29.76

30.0629.7629.9691054,10,300.071,05,528

30-Sep-2025

29.96

30.3329.7229.995952,60,729.9990,152

01-Oct-2025

29.66

30.2929.6630.238131,13,78,997.441,96,674

03-Oct-2025

30.24

30.430.0530.321,08843,85,183.5278,772

06-Oct-2025

30.42

30.7530.3130.681,31494,74,034.891,79,134

07-Oct-2025

30.79

3130.6830.781,2461,35,59,253.552,59,803

08-Oct-2025

30.77

30.9830.530.5498365,30,256.051,31,437

09-Oct-2025

30.62

30.930.4730.8384885,17,394.561,60,160

10-Oct-2025

30.96

31.0630.830.8195861,68,521.521,39,986

13-Oct-2025

30.56

31.22931.11,2141,20,43,026.692,63,805

14-Oct-2025

31.09

31.4930.8731.071,3211,51,97,729.133,41,988

15-Oct-2025

31.18

31.8831.0731.671,5242,07,86,800.854,12,846

16-Oct-2025

31.66

31.8531.5331.721,3667,56,97,223.6718,69,638

17-Oct-2025

31.77

31.7831.531.621,1761,04,25,792.492,10,831

20-Oct-2025

31.8

32.1431.6631.851,8412,98,01,888.018,03,524

21-Oct-2025

31.05

32.3331.0532.051,00983,98,184.132,36,737

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.