ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹33.53

(0.18%)

Aug 11, 2026|08:29:59 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	33.19	33.19	32.56	33.02	1,354	1,57,67,309.47	3,28,447
14-Jul-2026	32.96	33	32.47	32.62	2,125	1,04,98,682.28	2,31,584
15-Jul-2026	32.91	33.09	32.68	32.81	1,069	2,30,05,905.01	5,97,735
16-Jul-2026	32.78	33.07	32.4	32.41	1,647	2,91,20,007.25	6,31,197
17-Jul-2026	32.57	32.6	32.25	32.53	900	1,53,73,130.09	3,69,507
20-Jul-2026	32.53	32.71	32.3	32.64	1,294	1,09,87,767.27	2,51,170
21-Jul-2026	32.63	32.8	32.63	32.71	769	39,30,973.92	81,088
22-Jul-2026	32.36	32.79	32.28	32.34	1,600	4,61,12,768.21	12,96,233
23-Jul-2026	32.17	32.46	31.81	32.04	1,232	79,39,471.39	1,34,392
24-Jul-2026	31.99	32.13	31.6	32.01	1,506	1,02,02,499.46	2,18,406
27-Jul-2026	32.81	32.81	32.09	32.58	1,225	1,03,80,490.05	1,98,527
28-Jul-2026	32.84	32.84	32.35	32.43	943	73,07,178.22	1,50,612
29-Jul-2026	32.57	32.79	32.53	32.77	756	71,30,136.25	1,38,996
30-Jul-2026	32.8	32.8	32.36	32.58	1,101	60,90,627.86	1,12,615
31-Jul-2026	33.39	33.66	32.76	33.54	1,959	3,12,19,552.67	6,16,433
03-Aug-2026	34.37	34.37	33.54	33.8	1,990	1,88,68,704.08	3,16,763
04-Aug-2026	33.74	33.96	33.5	33.69	1,350	1,27,24,827.72	2,17,526
05-Aug-2026	33.69	34.36	33.68	33.87	1,269	1,61,87,269.06	2,47,779
06-Aug-2026	33.87	34.1	33.4	33.72	1,221	1,44,36,212.83	2,56,787
07-Aug-2026	34.56	34.56	33.15	33.26	3,054	3,09,18,299.41	7,35,503
10-Aug-2026	32.42	33.76	32.42	33.47	1,848	1,45,93,858.62	2,60,561

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice