Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.51 | 32.51 | 32.23 | 32.32 | 2,793 | 1,43,35,807.26 | 3,12,277 |
10-Sep-2026 | 32.67 | 32.67 | 32.13 | 32.36 | 921 | 93,68,248 | 2,10,709 |
11-Sep-2026 | 33.16 | 33.16 | 31.81 | 32.4 | 1,478 | 82,05,926.74 | 1,36,548 |
15-Sep-2026 | 33.21 | 33.21 | 31.58 | 31.64 | 2,766 | 1,47,68,998.97 | 2,55,328 |
16-Sep-2026 | 31.65 | 31.83 | 31.28 | 31.61 | 1,202 | 63,77,797.66 | 95,419 |
17-Sep-2026 | 31.7 | 32.05 | 31.6 | 31.93 | 873 | 79,79,240.72 | 1,57,258 |
18-Sep-2026 | 32.17 | 32.46 | 32.06 | 32.28 | 836 | 45,10,322.31 | 1,12,355 |
21-Sep-2026 | 33.08 | 33.08 | 32.04 | 32.19 | 1,090 | 41,95,922.35 | 67,186 |
22-Sep-2026 | 32.28 | 32.33 | 31.9 | 32 | 926 | 44,87,050.54 | 81,563 |
23-Sep-2026 | 32.25 | 32.42 | 32.16 | 32.37 | 651 | 56,13,872.34 | 1,16,999 |
24-Sep-2026 | 33.17 | 33.17 | 31.08 | 31.25 | 4,167 | 3,04,43,019.77 | 8,43,858 |
25-Sep-2026 | 32.03 | 32.03 | 30.9 | 31.1 | 1,810 | 1,18,64,201 | 2,50,153 |
28-Sep-2026 | 31.1 | 31.1 | 30.51 | 30.56 | 2,327 | 1,23,63,173.47 | 2,57,656 |
29-Sep-2026 | 31 | 31 | 30.1 | 30.42 | 1,733 | 1,42,73,231.83 | 2,98,033 |
30-Sep-2026 | 30.5 | 30.51 | 30.05 | 30.25 | 1,491 | 85,14,624.08 | 2,09,187 |
01-Oct-2026 | 30.25 | 31.15 | 29.48 | 30.4 | 2,492 | 1,43,44,958.64 | 3,65,462 |
05-Oct-2026 | 30.1 | 30.27 | 29.94 | 30.12 | 1,805 | 92,49,735.47 | 1,84,898 |
06-Oct-2026 | 30.12 | 30.75 | 30.12 | 30.43 | 1,000 | 73,90,576.12 | 1,13,964 |
07-Oct-2026 | 30.32 | 31 | 30.15 | 30.68 | 978 | 65,63,818.5 | 1,08,110 |
08-Oct-2026 | 30.35 | 30.39 | 29.81 | 29.92 | 2,296 | 1,51,92,554.13 | 2,52,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
