ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹28.2

(-0.46%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	32.27	32.27	30.38	30.61	3,888	2,36,57,435.35	5,53,925
05-Mar-2026	30.86	31.25	30.68	31.15	1,890	1,40,54,176.02	2,49,787
06-Mar-2026	31.17	31.17	30.63	30.69	2,413	1,65,94,836.86	4,04,090
09-Mar-2026	30.55	30.7	29.2	30.05	4,098	3,84,45,806.32	6,82,535
10-Mar-2026	30.19	31.15	30.06	30.92	1,606	2,85,77,531.37	7,72,717
11-Mar-2026	31.65	31.65	30.2	30.28	2,709	1,51,31,532.08	4,07,765
12-Mar-2026	30.06	30.38	29.68	30.05	2,125	1,23,31,325.74	2,07,005
13-Mar-2026	30.02	30.02	29.36	29.51	2,768	1,76,82,688.41	4,88,559
16-Mar-2026	29.51	30.3	29.17	29.9	1,987	1,45,65,420.89	2,25,155
17-Mar-2026	30.64	30.64	29.68	30.07	1,404	98,77,495.54	1,21,578
18-Mar-2026	30.82	30.82	30.18	30.57	1,582	1,12,23,427.94	1,95,861
19-Mar-2026	30.27	30.27	29.21	29.41	3,767	2,30,36,909.25	6,21,690
20-Mar-2026	30.14	30.14	29.05	29.2	2,560	2,29,47,698.27	5,20,787
23-Mar-2026	28.72	28.89	27.8	28.09	4,282	2,66,86,131.01	6,23,485
24-Mar-2026	28.72	28.84	28.14	28.69	1,953	2,19,69,782.34	2,97,476
25-Mar-2026	29.4	29.85	28.94	29.56	1,479	1,72,10,511.37	3,81,143
27-Mar-2026	29	29.44	28	28.41	3,344	6,26,33,291.44	17,82,517
30-Mar-2026	28.37	28.4	27.5	27.6	3,478	3,07,50,345.83	6,73,032
01-Apr-2026	28.22	28.82	27.85	28.33	1,820	1,24,37,565.41	2,47,442
02-Apr-2026	29.18	29.18	27.4	28.2	2,055	2,28,84,394.19	5,84,554

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice