Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 30.83 | 30.88 | 30.62 | 30.76 | 908 | 43,89,248.49 | 85,163 |
24-Sep-2025 | 30.75 | 30.8 | 30.5 | 30.55 | 909 | 45,06,339.51 | 97,193 |
25-Sep-2025 | 30.55 | 30.61 | 30.1 | 30.21 | 1,231 | 47,82,739.09 | 1,02,583 |
26-Sep-2025 | 30 | 30.32 | 29.63 | 29.73 | 1,825 | 1,13,27,268.33 | 2,37,985 |
29-Sep-2025 | 29.76 | 30.06 | 29.76 | 29.96 | 910 | 54,10,300.07 | 1,05,528 |
30-Sep-2025 | 29.96 | 30.33 | 29.72 | 29.9 | 959 | 52,60,729.99 | 90,152 |
01-Oct-2025 | 29.66 | 30.29 | 29.66 | 30.23 | 813 | 1,13,78,997.44 | 1,96,674 |
03-Oct-2025 | 30.24 | 30.4 | 30.05 | 30.32 | 1,088 | 43,85,183.52 | 78,772 |
06-Oct-2025 | 30.42 | 30.75 | 30.31 | 30.68 | 1,314 | 94,74,034.89 | 1,79,134 |
07-Oct-2025 | 30.79 | 31 | 30.68 | 30.78 | 1,246 | 1,35,59,253.55 | 2,59,803 |
08-Oct-2025 | 30.77 | 30.98 | 30.5 | 30.54 | 983 | 65,30,256.05 | 1,31,437 |
09-Oct-2025 | 30.62 | 30.9 | 30.47 | 30.83 | 848 | 85,17,394.56 | 1,60,160 |
10-Oct-2025 | 30.96 | 31.06 | 30.8 | 30.81 | 958 | 61,68,521.52 | 1,39,986 |
13-Oct-2025 | 30.56 | 31.2 | 29 | 31.1 | 1,214 | 1,20,43,026.69 | 2,63,805 |
14-Oct-2025 | 31.09 | 31.49 | 30.87 | 31.07 | 1,321 | 1,51,97,729.13 | 3,41,988 |
15-Oct-2025 | 31.18 | 31.88 | 31.07 | 31.67 | 1,524 | 2,07,86,800.85 | 4,12,846 |
16-Oct-2025 | 31.66 | 31.85 | 31.53 | 31.72 | 1,366 | 7,56,97,223.67 | 18,69,638 |
17-Oct-2025 | 31.77 | 31.78 | 31.5 | 31.62 | 1,176 | 1,04,25,792.49 | 2,10,831 |
20-Oct-2025 | 31.8 | 32.14 | 31.66 | 31.85 | 1,841 | 2,98,01,888.01 | 8,03,524 |
21-Oct-2025 | 31.05 | 32.33 | 31.05 | 32.05 | 1,009 | 83,98,184.13 | 2,36,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.