ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹25.6

(-0.47%)

Jan 17, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	26.78	26.81	26.26	26.45	1,376	54,69,638.16	1,13,711
19-DEC-2024	27	27	25.81	26.22	2,553	37,33,107.09	78,297
20-DEC-2024	27	27	25.62	25.68	1,404	33,42,796.27	82,989
23-DEC-2024	25.68	26.99	25.52	25.74	700	14,62,251.85	28,036
24-DEC-2024	26	26	25.5	25.58	834	20,94,011.21	46,338
26-DEC-2024	25.65	25.71	25.33	25.68	667	17,36,464.54	36,282
27-DEC-2024	26	26	25.55	25.64	697	23,30,566.35	36,601
30-DEC-2024	25.64	25.85	25.42	25.64	939	25,51,983.27	42,891
31-DEC-2024	25.84	25.84	25.3	25.51	1,727	21,46,021.65	47,863
01-JAN-2025	26	26.26	25.41	25.75	716	15,03,520.49	31,944
02-JAN-2025	26.15	26.55	25.67	26.5	785	26,28,699.92	58,633
03-JAN-2025	26.59	26.78	26.52	26.6	1,556	31,09,117.77	67,316
06-JAN-2025	27	27	25.55	25.83	1,337	70,87,758.45	1,78,460
07-JAN-2025	26	26.32	25.81	26.05	794	14,28,299.82	26,110
08-JAN-2025	26.5	26.5	25.7	25.92	1,534	18,22,721.56	34,092
09-JAN-2025	26.2	26.2	25.5	25.53	1,179	56,98,690.71	1,17,076
10-JAN-2025	25.65	25.66	25.01	25.07	3,125	31,48,534.94	88,922
13-JAN-2025	26	26.01	24.31	24.41	3,570	60,66,851.41	1,12,193
14-JAN-2025	24.67	25.2	24.57	25.11	604	30,85,007.99	68,430
15-JAN-2025	26	26	24.97	25.21	586	23,72,453.96	57,199
16-JAN-2025	26	26	25.41	25.72	509	27,83,055.88	53,425

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice