ICICI PNFS ETF

ICICI Prudential Nifty Financial Serv. Ex-Bank ETF Historical Data

NSEBSE

₹30.69

(-1.48%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	31.93	32.24	31.74	32.17	1,225	91,95,619.83	2,03,127
05-Feb-2026	32.3	32.57	31.82	32.2	1,673	6,29,84,047.35	17,80,463
06-Feb-2026	32.26	32.5	31.77	32.25	1,742	11,87,98,073.46	35,40,848
09-Feb-2026	32.41	32.8	32.26	32.62	1,795	1,19,85,758.55	2,62,783
10-Feb-2026	32.93	32.93	32.46	32.59	1,532	1,27,08,960.04	2,58,203
11-Feb-2026	32.75	32.75	32.43	32.6	1,593	1,07,42,165.99	2,36,982
12-Feb-2026	32.86	32.97	32.4	32.87	1,518	1,09,86,861.8	2,32,690
13-Feb-2026	33.69	33.69	32.31	32.56	2,001	4,36,08,101.08	11,03,011
16-Feb-2026	32.21	32.65	31.98	32.53	2,048	1,01,07,648.94	2,06,407
17-Feb-2026	32.18	32.59	31.94	32.39	1,462	85,75,940.73	1,53,356
18-Feb-2026	33.19	33.19	32.44	32.7	1,141	65,58,667.77	1,14,500
19-Feb-2026	32.89	32.89	32	32.2	2,077	76,38,571.91	1,46,137
20-Feb-2026	33	33	32.09	32.38	1,726	1,19,53,204.73	1,84,615
23-Feb-2026	32.68	32.9	32.3	32.66	1,729	98,62,196.49	1,97,125
24-Feb-2026	33.25	33.25	32.2	32.42	2,091	1,24,84,623.09	2,14,984
25-Feb-2026	32.58	32.77	32.4	32.65	1,108	1,95,12,245.68	4,35,985
26-Feb-2026	32.74	32.77	32.49	32.63	1,029	64,56,957.67	1,68,586
27-Feb-2026	32.79	32.79	32	32.06	2,557	1,44,03,956.47	3,43,720
02-Mar-2026	31.53	31.79	30.19	31.49	3,872	2,89,57,329.96	5,22,532
04-Mar-2026	32.27	32.27	30.38	30.61	3,888	2,36,57,435.35	5,53,925
05-Mar-2026	30.86	31.25	30.68	31.15	1,890	1,40,54,176.02	2,49,787

ICICI PNFS ETF: Related NEWS

No Record Found

Invest wise with Expert advice