ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.56

(-0.46%)

Aug 7, 2025|10:44:54 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	22.5	22.5	22.06	22.19	1,633	9,34,07,051.29	38,22,292
09-Jul-2025	22.86	22.86	22.12	22.19	1,312	21,63,07,084.15	95,23,221
10-Jul-2025	22.29	22.29	21.32	22.12	1,316	5,48,01,030.9	22,55,625
11-Jul-2025	22.32	22.32	22	22.03	1,657	5,90,04,512.17	21,53,206
14-Jul-2025	22.25	22.25	21.88	22.01	1,680	1,93,78,825.91	7,55,756
15-Jul-2025	22.05	22.14	21.97	22.09	1,157	7,56,75,559.66	31,82,298
16-Jul-2025	22.33	22.33	21.91	22.13	989	70,64,577.07	2,84,091
17-Jul-2025	22.37	22.37	22.05	22.09	965	65,81,496.14	2,54,095
18-Jul-2025	22.18	22.18	21.96	22.06	1,606	2,89,62,320.4	11,92,342
21-Jul-2025	22.12	22.14	21.81	22.05	1,482	79,46,470.33	2,69,300
22-Jul-2025	22.33	22.33	21.89	21.92	1,615	3,06,49,213.64	10,23,401
23-Jul-2025	22.58	22.58	21.82	22.03	950	1,79,33,376.68	4,73,440
24-Jul-2025	22.13	22.13	21.89	21.92	1,047	4,07,32,529.8	14,32,862
25-Jul-2025	22.58	22.58	21.77	21.85	1,246	1,03,37,267.25	3,10,812
28-Jul-2025	22.08	22.08	21.66	21.73	1,694	4,51,27,750.17	17,11,361
29-Jul-2025	22.38	22.38	21.56	21.89	860	3,29,31,725.76	12,30,071
30-Jul-2025	21.99	21.99	21.84	21.91	1,165	13,55,14,081.5	47,35,228
31-Jul-2025	21.98	22.02	21.74	21.89	1,053	4,11,39,694.15	18,07,525
01-Aug-2025	22.55	22.55	21.5	21.63	1,502	7,90,20,371.32	34,01,593
04-Aug-2025	21.88	21.92	21.48	21.88	1,991	11,63,31,973.9	34,21,825
05-Aug-2025	22	22	21.72	21.85	1,121	1,26,31,702.6	4,58,533
06-Aug-2025	21.93	21.93	21.62	21.66	1,171	56,16,287.32	1,99,466

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice