ICICI PN 100 Low

ICICI Prudential Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.83

(-1.61%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	23.03	23.03	22.88	22.97	815	1,72,96,753.71	6,78,977
12-Feb-2026	23.2	23.2	22.79	22.84	1,138	4,12,65,435.97	16,97,265
13-Feb-2026	22.94	22.94	22.53	22.57	1,173	1,64,67,354.13	4,60,413
16-Feb-2026	22.82	22.87	22.54	22.73	1,456	2,80,61,632.68	7,92,285
17-Feb-2026	23.41	23.41	22.64	22.78	991	1,01,61,037.95	3,52,276
18-Feb-2026	23.46	23.46	22.73	22.88	1,048	91,22,704.35	2,76,298
19-Feb-2026	23.13	23.13	22.55	22.57	1,044	2,32,15,809.62	8,48,381
20-Feb-2026	22.67	22.8	22.52	22.76	677	83,44,774.31	3,05,467
23-Feb-2026	23.44	23.44	22.72	22.83	1,526	4,01,14,716.85	15,37,052
24-Feb-2026	22.75	22.87	22.61	22.67	1,143	5,24,38,593.16	20,34,845
25-Feb-2026	23.35	23.35	22.73	22.78	730	52,15,274.64	1,19,252
26-Feb-2026	23.18	23.18	22.71	22.78	953	4,24,19,280.26	17,04,351
27-Feb-2026	22.91	22.91	22.47	22.51	1,394	3,94,69,036.72	14,87,836
02-Mar-2026	23.19	23.19	21.98	22.29	2,877	1,02,17,015.1	2,90,449
04-Mar-2026	22.96	22.96	21.76	21.9	2,367	5,82,40,042.27	18,24,058
05-Mar-2026	22.56	22.56	21.86	22.08	1,194	2,33,19,211.18	9,15,171
06-Mar-2026	22.13	22.13	21.42	21.88	1,454	3,80,29,043.67	10,48,708
09-Mar-2026	22.21	22.21	21.12	21.5	2,781	3,47,71,600.03	8,09,366
10-Mar-2026	21.5	21.93	21.49	21.74	1,093	7,57,17,461.44	28,09,384
11-Mar-2026	21.81	21.81	21.43	21.47	1,664	3,27,71,709.24	10,88,971
12-Mar-2026	22.11	22.11	21.12	21.17	2,859	21,84,21,804.34	95,14,456

ICICI PN 100 Low: Related NEWS

No Record Found

Invest wise with Expert advice