ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹70.02

(-0.99%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	72.5	73.89	72.5	73.47	4,585	4,44,58,549.41	3,76,742
11-Feb-2026	71.63	73.87	71.63	73.71	4,289	4,01,14,881.14	3,29,140
12-Feb-2026	73.01	73.84	73	73.28	5,185	4,35,92,918.53	3,39,530
13-Feb-2026	73.28	73.28	72.05	72.39	7,039	5,80,00,474.4	5,30,183
16-Feb-2026	73.14	73.14	71.97	72.97	6,655	4,96,33,733.77	4,49,909
17-Feb-2026	74.79	74.79	72.8	73.32	3,754	2,86,29,898.67	2,19,128
18-Feb-2026	73.75	74.06	73.17	74.01	4,140	7,73,87,128.43	8,27,857
19-Feb-2026	74.01	74.18	72.48	72.66	8,624	7,30,39,040.31	8,06,252
20-Feb-2026	72.79	73.23	72.22	73.06	4,099	3,54,20,099.14	2,71,509
23-Feb-2026	75.25	75.25	72.73	73.35	5,339	4,51,93,126.5	3,33,288
24-Feb-2026	72.7	73.88	72.7	73.41	5,126	4,25,05,092.29	4,28,318
25-Feb-2026	74.18	74.18	73.45	74.05	4,655	6,43,94,046.54	5,36,263
26-Feb-2026	73.4	74.4	73.4	74.31	4,158	3,16,62,925.26	2,04,933
27-Feb-2026	76.54	76.54	73.2	73.38	6,960	5,55,10,039.21	5,01,690
02-Mar-2026	74.94	74.94	70.93	72.29	16,547	11,94,82,034.81	11,92,565
04-Mar-2026	74.46	74.46	70.02	70.29	16,735	20,65,55,247.78	23,49,799
05-Mar-2026	71.25	71.47	70.25	71.34	5,751	6,01,76,409.53	4,78,615
06-Mar-2026	71.95	71.95	70.26	71.02	5,531	5,17,65,011.07	4,99,861
09-Mar-2026	72.79	72.79	68.4	69.62	17,320	23,34,25,845.58	24,43,789
10-Mar-2026	71.36	71.36	69.65	70.72	5,246	5,37,52,501.42	5,33,132
11-Mar-2026	71.38	71.38	69.9	70.02	7,361	10,85,71,205.2	12,00,180

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice