Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.45 | 65.45 | 62.76 | 63.4 | 4,766 | 4,38,14,732.44 | 2,79,026 |
11-Apr-2025 | 65.3 | 65.3 | 63.45 | 64.29 | 5,081 | 4,05,80,838.48 | 2,96,117 |
15-Apr-2025 | 66.2 | 66.28 | 64.9 | 66.16 | 5,789 | 4,08,27,558.48 | 3,57,916 |
16-Apr-2025 | 66.69 | 66.69 | 65.79 | 66.46 | 3,696 | 3,23,20,101.91 | 2,70,511 |
17-Apr-2025 | 67.8 | 67.8 | 65.8 | 66.94 | 3,636 | 4,02,40,338.7 | 4,00,213 |
21-Apr-2025 | 68.95 | 68.95 | 64.95 | 68.14 | 6,746 | 6,44,72,123.52 | 4,93,939 |
22-Apr-2025 | 67.8 | 68.73 | 67.8 | 68.3 | 4,043 | 4,64,72,323.66 | 2,98,810 |
23-Apr-2025 | 68.94 | 68.94 | 67.87 | 68.75 | 4,071 | 8,10,97,059.71 | 6,93,299 |
24-Apr-2025 | 68.94 | 69.07 | 68.5 | 68.7 | 4,104 | 4,40,51,324.52 | 2,44,622 |
25-Apr-2025 | 66.64 | 69.12 | 66.64 | 67.17 | 9,361 | 11,47,25,184.21 | 12,22,647 |
28-Apr-2025 | 68.1 | 68.1 | 66.92 | 67.75 | 5,072 | 4,23,02,948.9 | 3,19,556 |
29-Apr-2025 | 69.78 | 69.78 | 67.54 | 67.57 | 3,951 | 3,38,42,501.17 | 2,83,923 |
30-Apr-2025 | 69.6 | 69.6 | 67.01 | 67.43 | 4,466 | 3,21,04,160.45 | 3,02,174 |
02-May-2025 | 69.45 | 69.45 | 65.41 | 67.37 | 6,455 | 4,49,42,370.39 | 3,16,711 |
05-May-2025 | 69.39 | 69.39 | 66.3 | 68.16 | 5,843 | 4,62,86,545.22 | 3,90,427 |
06-May-2025 | 70.2 | 70.2 | 66.3 | 66.65 | 8,519 | 5,86,01,901.42 | 5,75,934 |
07-May-2025 | 67.49 | 67.49 | 64.79 | 66.82 | 5,021 | 6,61,79,269.74 | 3,82,423 |
08-May-2025 | 68.7 | 68.7 | 65.2 | 65.55 | 6,516 | 4,39,46,517.4 | 4,56,643 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
