ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹71.62

(0.48%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	70.7	70.7	69.7	69.85	3,112	1,41,94,602.62	1,40,657
18-Aug-2025	70.9	71.15	69.1	70.74	6,037	5,17,46,169.04	5,23,169
19-Aug-2025	71.19	71.25	70.4	71.17	3,168	4,05,13,967.88	3,18,140
20-Aug-2025	70.5	71.6	70.5	71.51	3,018	2,49,25,700.96	2,20,049
21-Aug-2025	72.2	72.2	71.25	71.34	3,428	1,92,47,611.14	1,65,011
22-Aug-2025	71.75	71.75	70.86	70.95	4,518	5,72,67,319.52	6,88,637
25-Aug-2025	70.28	71.39	70.28	71.15	4,693	4,75,61,818.32	5,13,180
26-Aug-2025	71.8	71.8	70.08	70.24	6,985	11,72,78,621.94	15,41,007
28-Aug-2025	69.6	70.9	69.23	69.32	9,338	9,08,11,829.75	11,47,823
29-Aug-2025	68.6	71	68.6	69.15	4,694	4,69,67,022.32	4,81,034
01-Sep-2025	69.8	70.38	69	70.05	5,556	3,84,25,053.89	4,16,574
02-Sep-2025	70.7	70.7	69.5	70.44	3,811	3,27,42,481.22	2,83,511
03-Sep-2025	69.7	71.1	68.33	70.75	3,669	2,81,44,028.84	2,37,769
04-Sep-2025	71.6	71.69	70.1	70.49	3,990	3,73,79,415.16	4,02,290
05-Sep-2025	71.04	71.04	70.02	70.49	4,296	2,42,56,841.88	2,07,650
08-Sep-2025	71.2	71.2	70.4	70.79	5,017	4,15,03,781.97	3,89,707
09-Sep-2025	71.35	71.35	70.47	70.78	3,804	2,13,36,214.67	1,54,534
10-Sep-2025	71.5	71.5	70.5	71.17	3,954	2,98,71,468.54	2,33,233
11-Sep-2025	71.79	71.79	70.77	71.28	3,563	1,89,87,884.84	1,45,863
12-Sep-2025	70.6	72.1	70.6	71.62	3,729	3,70,32,776.66	3,94,234

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice