ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹71.63

(0.32%)

Jul 21, 2025|12:59:55 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	67.98	70.7	67.98	69.84	5,988	3,40,77,992.57	2,67,927
24-Jun-2025	69.84	71	69.84	70.36	4,221	6,70,80,060.21	5,70,668
25-Jun-2025	72.11	72.11	70.06	70.81	3,609	5,79,67,812.68	5,92,195
26-Jun-2025	69.93	72.58	69.93	71.41	4,083	58,52,08,766	40,45,190
27-Jun-2025	72	72	69.62	71.68	4,032	3,70,18,136.5	2,89,200
30-Jun-2025	73.47	73.47	70.89	71.98	5,694	5,44,64,965.22	4,28,649
01-Jul-2025	74.14	74.14	71.51	72.05	5,383	5,61,50,051.77	3,99,607
02-Jul-2025	70.24	74.21	70.24	71.71	6,841	56,16,52,025.03	38,63,193
03-Jul-2025	72.3	72.3	71.3	71.5	5,236	4,07,61,997.99	3,47,016
04-Jul-2025	73.28	73.28	71.41	71.76	4,259	3,42,53,089.03	2,85,923
07-Jul-2025	69.96	73.91	69.96	71.89	5,471	2,92,02,223.12	2,64,717
08-Jul-2025	71.89	72.4	71.5	71.83	4,076	2,79,06,549.96	2,17,426
09-Jul-2025	73.98	73.98	71.51	71.77	3,600	2,05,17,381.62	1,71,304
10-Jul-2025	73	73	71.47	71.68	4,364	2,04,77,025.11	1,84,282
11-Jul-2025	73.83	73.83	71	71.12	6,206	3,78,10,986.36	3,98,442
14-Jul-2025	73.25	73.25	70.94	71.44	4,943	4,24,08,828.57	4,15,775
15-Jul-2025	71.99	71.99	71	71.87	3,772	3,00,32,136.72	2,31,416
16-Jul-2025	70.07	72.13	70.07	72.06	3,287	2,47,41,532.57	1,85,132
17-Jul-2025	72.65	72.65	71.55	71.9	3,539	2,50,77,215.78	2,19,029
18-Jul-2025	70.64	72.14	69.74	71.4	5,531	2,99,34,018.86	2,99,130

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice