ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹73.06

(0.45%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	71.75	71.75	70.86	70.95	4,518	5,72,67,319.52	6,88,637
25-Aug-2025	70.28	71.39	70.28	71.15	4,693	4,75,61,818.32	5,13,180
26-Aug-2025	71.8	71.8	70.08	70.24	6,985	11,72,78,621.94	15,41,007
28-Aug-2025	69.6	70.9	69.23	69.32	9,338	9,08,11,829.75	11,47,823
29-Aug-2025	68.6	71	68.6	69.15	4,694	4,69,67,022.32	4,81,034
01-Sep-2025	69.8	70.38	69	70.05	5,556	3,84,25,053.89	4,16,574
02-Sep-2025	70.7	70.7	69.5	70.44	3,811	3,27,42,481.22	2,83,511
03-Sep-2025	69.7	71.1	68.33	70.75	3,669	2,81,44,028.84	2,37,769
04-Sep-2025	71.6	71.69	70.1	70.49	3,990	3,73,79,415.16	4,02,290
05-Sep-2025	71.04	71.04	70.02	70.49	4,296	2,42,56,841.88	2,07,650
08-Sep-2025	71.2	71.2	70.4	70.79	5,017	4,15,03,781.97	3,89,707
09-Sep-2025	71.35	71.35	70.47	70.78	3,804	2,13,36,214.67	1,54,534
10-Sep-2025	71.5	71.5	70.5	71.17	3,954	2,98,71,468.54	2,33,233
11-Sep-2025	71.79	71.79	70.77	71.28	3,563	1,89,87,884.84	1,45,863
12-Sep-2025	70.6	72.1	70.6	71.62	3,729	3,70,32,776.66	3,94,234
15-Sep-2025	71.89	72.18	71.34	71.91	5,205	2,95,76,494.79	2,81,652
16-Sep-2025	71.2	72.51	71.2	72.39	4,024	3,34,27,355.11	3,60,039
17-Sep-2025	72.71	72.71	72.1	72.6	3,510	2,72,23,786.75	2,44,885
18-Sep-2025	72.7	73	72.28	72.73	3,804	5,48,68,356.52	4,89,433
19-Sep-2025	72.6	73.15	72.6	73.06	3,862	5,58,60,393.35	5,31,385

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice