Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 80.9 | 81.36 | 78.55 | 79.69 | 4,702 | 4,27,82,083.57 | 3,44,370 |
24-SEP-2024 | 80.4 | 80.4 | 78.71 | 79.83 | 3,752 | 2,99,57,233.16 | 2,41,740 |
25-SEP-2024 | 80.3 | 80.3 | 79.11 | 79.63 | 4,474 | 3,00,05,425.2 | 2,72,051 |
26-SEP-2024 | 80.04 | 80.46 | 79.53 | 80.27 | 3,702 | 4,15,77,153.11 | 3,36,835 |
27-SEP-2024 | 80.8 | 80.99 | 80.02 | 80.82 | 4,049 | 4,05,81,553.59 | 2,69,028 |
30-SEP-2024 | 81.3 | 81.3 | 80.17 | 80.33 | 7,046 | 10,15,32,150.35 | 10,50,663 |
01-OCT-2024 | 81.3 | 81.3 | 80.11 | 80.29 | 4,696 | 2,98,71,122.5 | 2,89,965 |
03-OCT-2024 | 81.64 | 81.64 | 78.25 | 78.84 | 15,908 | 13,40,73,669.91 | 10,96,642 |
04-OCT-2024 | 79.5 | 81.2 | 77.5 | 79.41 | 8,613 | 5,71,80,681.93 | 5,05,605 |
07-OCT-2024 | 80.6 | 80.6 | 75.57 | 77 | 23,494 | 15,55,27,635.8 | 15,80,988 |
08-OCT-2024 | 77.96 | 78 | 75.16 | 77.5 | 6,081 | 5,15,01,001.43 | 4,88,882 |
09-OCT-2024 | 79.85 | 79.85 | 76.09 | 78.54 | 4,276 | 4,31,48,186.06 | 3,81,996 |
10-OCT-2024 | 81.37 | 81.37 | 78.23 | 78.37 | 4,277 | 3,08,35,828.85 | 3,08,921 |
11-OCT-2024 | 79.44 | 79.44 | 78 | 78.52 | 3,441 | 1,58,53,208.48 | 1,31,127 |
14-OCT-2024 | 78.55 | 79.3 | 78.41 | 78.75 | 4,414 | 2,50,28,661.72 | 2,44,750 |
15-OCT-2024 | 81.1 | 81.1 | 77.44 | 78.97 | 3,683 | 2,60,30,156.53 | 2,27,501 |
16-OCT-2024 | 78.97 | 79.15 | 78.38 | 78.78 | 3,895 | 2,25,69,943.46 | 2,04,229 |
17-OCT-2024 | 80.3 | 80.3 | 77.01 | 77.08 | 11,780 | 7,54,41,442 | 8,42,807 |
18-OCT-2024 | 77 | 77.58 | 76.02 | 77.39 | 4,874 | 3,20,90,890.17 | 2,74,712 |
21-OCT-2024 | 79.39 | 79.39 | 76.02 | 76.3 | 9,029 | 5,04,91,708.47 | 5,89,139 |
22-OCT-2024 | 78.6 | 78.6 | 73.95 | 74.12 | 13,900 | 16,58,52,796.91 | 20,20,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
