Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 74.02 | 74.52 | 73.12 | 73.93 | 6,674 | 12,99,92,428.63 | 11,33,461 |
21-Apr-2026 | 74.29 | 74.84 | 73.93 | 74.53 | 4,522 | 7,19,78,726.07 | 6,10,790 |
22-Apr-2026 | 74.77 | 75.23 | 74.26 | 75.12 | 4,553 | 6,64,21,996.88 | 5,43,670 |
23-Apr-2026 | 74.99 | 75 | 73.82 | 74.17 | 6,560 | 5,72,35,208.87 | 4,94,420 |
24-Apr-2026 | 74.78 | 74.78 | 72.91 | 73.73 | 7,487 | 16,31,44,771.21 | 12,81,152 |
27-Apr-2026 | 73.73 | 75.2 | 73.73 | 74.59 | 5,883 | 6,56,34,947.36 | 4,92,955 |
28-Apr-2026 | 75 | 75 | 74.25 | 74.38 | 3,867 | 2,48,81,923.7 | 2,13,582 |
29-Apr-2026 | 74.65 | 74.98 | 74.09 | 74.21 | 4,250 | 4,78,53,584.79 | 3,78,422 |
30-Apr-2026 | 72.35 | 74.25 | 72.35 | 73.6 | 8,077 | 7,36,65,078.09 | 6,36,986 |
04-May-2026 | 74.1 | 74.79 | 73.7 | 74.21 | 8,430 | 5,08,56,907.05 | 4,64,100 |
05-May-2026 | 74.81 | 74.81 | 73.75 | 74.43 | 5,384 | 4,58,16,296.66 | 3,85,099 |
06-May-2026 | 75 | 75.5 | 74.2 | 75.42 | 4,510 | 4,76,14,143.44 | 4,48,332 |
07-May-2026 | 73.53 | 75.99 | 73.53 | 75.58 | 4,992 | 6,00,77,321.38 | 4,72,537 |
08-May-2026 | 75.97 | 75.97 | 75.15 | 75.4 | 4,700 | 4,75,71,134.57 | 4,53,846 |
11-May-2026 | 76 | 76 | 74 | 74.2 | 11,159 | 9,10,49,670.05 | 7,72,774 |
12-May-2026 | 74.19 | 74.31 | 72.25 | 72.4 | 10,680 | 11,37,92,538.86 | 9,53,549 |
13-May-2026 | 72.7 | 73.34 | 71.8 | 72.95 | 4,991 | 7,62,51,559.8 | 6,87,693 |
14-May-2026 | 73.43 | 73.79 | 72.51 | 73.51 | 4,603 | 5,70,94,415.57 | 4,05,467 |
15-May-2026 | 75.34 | 75.34 | 72.85 | 72.98 | 5,150 | 4,35,90,162.67 | 3,43,999 |
18-May-2026 | 73.69 | 73.69 | 71.26 | 72.32 | 8,848 | 7,93,01,573.49 | 4,67,469 |
19-May-2026 | 72.9 | 73 | 71.71 | 72.7 | 3,879 | 4,07,49,856.12 | 2,78,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
