Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 70.9 | 70.9 | 69.1 | 69.39 | 8,456 | 3,93,66,436.21 | 4,65,201 |
04-Aug-2025 | 70.2 | 71.12 | 67.65 | 70.11 | 5,779 | 3,34,37,352.86 | 2,47,761 |
05-Aug-2025 | 70.95 | 71 | 69.55 | 70.04 | 4,405 | 2,05,37,331.57 | 1,66,567 |
06-Aug-2025 | 69.11 | 71.1 | 69.1 | 69.48 | 6,056 | 3,54,11,991.63 | 3,90,524 |
07-Aug-2025 | 70.2 | 70.2 | 68.4 | 69.61 | 6,059 | 3,45,99,974.19 | 3,33,910 |
08-Aug-2025 | 70 | 70 | 68.7 | 68.8 | 6,744 | 4,03,16,989.31 | 4,21,208 |
11-Aug-2025 | 67.08 | 69.9 | 67.08 | 69.57 | 5,495 | 2,66,46,510.81 | 2,35,672 |
12-Aug-2025 | 70.4 | 70.4 | 69.2 | 69.48 | 3,705 | 3,25,36,495.37 | 3,54,180 |
13-Aug-2025 | 68.8 | 70.4 | 68.8 | 69.89 | 2,842 | 1,53,65,078.43 | 1,34,026 |
14-Aug-2025 | 70.7 | 70.7 | 69.7 | 69.85 | 3,112 | 1,41,94,602.62 | 1,40,657 |
18-Aug-2025 | 70.9 | 71.15 | 69.1 | 70.74 | 6,037 | 5,17,46,169.04 | 5,23,169 |
19-Aug-2025 | 71.19 | 71.25 | 70.4 | 71.17 | 3,168 | 4,05,13,967.88 | 3,18,140 |
20-Aug-2025 | 70.5 | 71.6 | 70.5 | 71.51 | 3,018 | 2,49,25,700.96 | 2,20,049 |
21-Aug-2025 | 72.2 | 72.2 | 71.25 | 71.34 | 3,428 | 1,92,47,611.14 | 1,65,011 |
22-Aug-2025 | 71.75 | 71.75 | 70.86 | 70.95 | 4,518 | 5,72,67,319.52 | 6,88,637 |
25-Aug-2025 | 70.28 | 71.39 | 70.28 | 71.15 | 4,693 | 4,75,61,818.32 | 5,13,180 |
26-Aug-2025 | 71.8 | 71.8 | 70.08 | 70.24 | 6,985 | 11,72,78,621.94 | 15,41,007 |
28-Aug-2025 | 69.6 | 70.9 | 69.23 | 69.32 | 9,338 | 9,08,11,829.75 | 11,47,823 |
29-Aug-2025 | 68.6 | 71 | 68.6 | 69.15 | 4,694 | 4,69,67,022.32 | 4,81,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.