Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 71.38 | 71.38 | 69.9 | 70.02 | 7,361 | 10,85,71,205.2 | 12,00,180 |
12-Mar-2026 | 69.89 | 70.39 | 68.64 | 69.96 | 7,538 | 6,17,23,409.12 | 5,46,756 |
13-Mar-2026 | 69.96 | 69.96 | 68 | 68.23 | 15,363 | 23,47,92,648.83 | 30,14,361 |
16-Mar-2026 | 69.93 | 69.93 | 66.84 | 67.89 | 12,082 | 11,91,90,534.63 | 10,04,162 |
17-Mar-2026 | 68.38 | 72.5 | 67.68 | 69.77 | 5,383 | 6,19,70,085.56 | 6,31,978 |
18-Mar-2026 | 70.38 | 70.38 | 68.53 | 69.19 | 8,175 | 12,53,88,029.14 | 11,18,131 |
19-Mar-2026 | 68.84 | 68.84 | 66.8 | 67.32 | 17,069 | 21,07,15,563.45 | 26,01,449 |
20-Mar-2026 | 67.32 | 68.44 | 67.09 | 67.3 | 5,969 | 7,64,64,116.62 | 6,64,595 |
23-Mar-2026 | 69.32 | 69.32 | 64.5 | 64.92 | 19,146 | 33,69,91,238.84 | 38,90,219 |
24-Mar-2026 | 66.55 | 66.55 | 64.6 | 65.69 | 7,003 | 27,25,59,993.83 | 35,91,400 |
25-Mar-2026 | 66.38 | 67.5 | 65.69 | 67.06 | 5,729 | 9,20,06,021.75 | 8,51,026 |
27-Mar-2026 | 67.28 | 67.28 | 65.3 | 65.49 | 15,723 | 19,63,05,482.58 | 17,03,140 |
30-Mar-2026 | 65.49 | 65.49 | 62.6 | 63.68 | 19,946 | 36,60,74,547.23 | 31,72,519 |
01-Apr-2026 | 65.27 | 66 | 64.13 | 65.57 | 8,937 | 8,39,17,044.26 | 8,96,509 |
02-Apr-2026 | 67.2 | 67.2 | 63.26 | 65.38 | 11,357 | 14,98,96,039.29 | 17,97,869 |
06-Apr-2026 | 67.34 | 67.34 | 65.02 | 66.32 | 9,492 | 6,85,21,263.34 | 6,73,335 |
07-Apr-2026 | 66.32 | 67.97 | 65.5 | 66.55 | 5,860 | 4,52,23,725.43 | 4,71,234 |
08-Apr-2026 | 67.86 | 69.83 | 67.86 | 69.74 | 6,388 | 11,59,79,622.95 | 10,82,115 |
09-Apr-2026 | 70.1 | 70.15 | 69.11 | 69.71 | 5,844 | 6,57,36,059.96 | 4,88,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
