Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 76.13 | 76.13 | 75.07 | 76.05 | 5,876 | 5,08,58,509.94 | 3,96,258 |
14-Jul-2026 | 76.05 | 76.06 | 75.16 | 75.77 | 4,582 | 5,22,60,179.29 | 3,77,543 |
15-Jul-2026 | 76.24 | 76.35 | 75.79 | 75.9 | 3,775 | 4,20,34,677.16 | 3,79,972 |
16-Jul-2026 | 77.42 | 77.42 | 75.55 | 75.69 | 3,798 | 4,48,66,536.65 | 3,24,856 |
17-Jul-2026 | 75.69 | 75.97 | 75.36 | 75.58 | 3,912 | 18,31,06,619.74 | 22,62,146 |
20-Jul-2026 | 75.18 | 76.33 | 75.18 | 76.22 | 5,147 | 5,99,63,809.51 | 5,27,540 |
21-Jul-2026 | 74.31 | 76.63 | 74.31 | 76.54 | 3,958 | 5,47,71,188.33 | 4,77,974 |
22-Jul-2026 | 76.55 | 76.7 | 76.02 | 76.16 | 4,553 | 6,75,18,319.63 | 6,06,429 |
23-Jul-2026 | 75.6 | 76.53 | 74.64 | 75.67 | 4,507 | 5,03,38,572.47 | 4,17,060 |
24-Jul-2026 | 77.56 | 77.56 | 75 | 75.75 | 4,489 | 6,72,28,768.16 | 6,20,880 |
27-Jul-2026 | 77.64 | 77.64 | 75.86 | 76.41 | 4,889 | 3,93,10,079.05 | 3,48,058 |
28-Jul-2026 | 77.94 | 77.94 | 75.96 | 76.08 | 3,870 | 4,48,51,468.33 | 3,52,922 |
29-Jul-2026 | 77.35 | 77.35 | 76.1 | 76.44 | 3,198 | 4,84,84,016.63 | 4,82,119 |
30-Jul-2026 | 76.94 | 76.94 | 76.15 | 76.5 | 3,257 | 4,15,54,334.57 | 3,81,837 |
31-Jul-2026 | 77.3 | 77.75 | 76.51 | 77.59 | 4,319 | 17,22,04,940.55 | 18,50,374 |
03-Aug-2026 | 77.66 | 78.49 | 77.3 | 78.06 | 8,078 | 12,69,37,736.33 | 13,54,903 |
04-Aug-2026 | 80.01 | 80.01 | 77.35 | 78.04 | 4,914 | 8,23,96,794.23 | 6,87,542 |
05-Aug-2026 | 80.38 | 80.38 | 77.56 | 78.21 | 5,425 | 11,98,88,590.26 | 10,41,579 |
06-Aug-2026 | 78.26 | 78.83 | 78.23 | 78.51 | 4,204 | 4,24,27,118.4 | 3,59,186 |
07-Aug-2026 | 78.29 | 78.98 | 78.29 | 78.67 | 4,690 | 8,36,76,492.27 | 8,99,501 |
10-Aug-2026 | 79.44 | 79.44 | 78.52 | 78.94 | 6,437 | 6,44,19,098.96 | 5,57,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
