ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹68.8

(-1.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	73.83	73.83	71	71.12	6,206	3,78,10,986.36	3,98,442
14-Jul-2025	73.25	73.25	70.94	71.44	4,943	4,24,08,828.57	4,15,775
15-Jul-2025	71.99	71.99	71	71.87	3,772	3,00,32,136.72	2,31,416
16-Jul-2025	70.07	72.13	70.07	72.06	3,287	2,47,41,532.57	1,85,132
17-Jul-2025	72.65	72.65	71.55	71.9	3,539	2,50,77,215.78	2,19,029
18-Jul-2025	70.64	72.14	69.74	71.4	5,531	2,99,34,018.86	2,99,130
21-Jul-2025	72.9	72.9	71	71.69	4,494	2,09,82,759.4	1,91,152
22-Jul-2025	73.48	73.48	69.54	71.44	4,117	2,50,69,050.52	1,86,668
23-Jul-2025	73.58	73.58	71	71.5	3,677	2,19,20,033.5	2,12,985
24-Jul-2025	71.25	72.45	71.09	71.25	4,119	2,78,34,908.62	2,39,566
25-Jul-2025	73.39	73.39	70.24	70.34	8,873	8,95,20,803.58	11,10,023
28-Jul-2025	70.8	72.1	69.5	69.96	6,364	4,16,43,748.54	4,63,785
29-Jul-2025	69.33	70.7	69.33	70.59	3,691	3,91,60,421.92	3,79,031
30-Jul-2025	71.9	71.9	70.21	70.64	3,017	1,37,73,526	1,26,668
31-Jul-2025	71.2	71.2	69.61	70.32	4,636	2,76,44,158.2	2,59,550
01-Aug-2025	70.9	70.9	69.1	69.39	8,456	3,93,66,436.21	4,65,201
04-Aug-2025	70.2	71.12	67.65	70.11	5,779	3,34,37,352.86	2,47,761
05-Aug-2025	70.95	71	69.55	70.04	4,405	2,05,37,331.57	1,66,567
06-Aug-2025	69.11	71.1	69.1	69.48	6,056	3,54,11,991.63	3,90,524
07-Aug-2025	70.2	70.2	68.4	69.61	6,059	3,45,99,974.19	3,33,910
08-Aug-2025	70	70	68.7	68.8	6,744	4,03,16,989.31	4,21,208

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice