Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 76.94 | 76.94 | 76.12 | 76.75 | 5,933 | 7,43,14,185.3 | 7,06,471 |
23-Jun-2026 | 76.75 | 77.13 | 75.6 | 75.76 | 7,006 | 6,27,90,744.2 | 4,68,952 |
24-Jun-2026 | 75.96 | 76.2 | 75.15 | 75.75 | 3,813 | 6,34,81,570.25 | 6,41,538 |
25-Jun-2026 | 77.64 | 77.64 | 75.49 | 76.12 | 4,622 | 14,22,54,819.16 | 16,18,585 |
29-Jun-2026 | 76.34 | 76.34 | 75.21 | 75.45 | 7,720 | 5,24,29,617.71 | 4,35,986 |
30-Jun-2026 | 75.97 | 75.97 | 75.01 | 75.51 | 4,170 | 5,78,07,340.22 | 4,62,312 |
01-Jul-2026 | 75.52 | 76.1 | 75.47 | 76.01 | 5,048 | 4,32,95,496.74 | 3,47,212 |
02-Jul-2026 | 77.53 | 77.53 | 76.01 | 76.29 | 4,262 | 2,88,96,704.65 | 2,36,630 |
03-Jul-2026 | 78.19 | 78.19 | 76.03 | 76.14 | 4,763 | 4,79,37,247.48 | 4,35,295 |
06-Jul-2026 | 77.66 | 77.66 | 72 | 76.44 | 6,326 | 6,56,28,869.6 | 6,54,310 |
07-Jul-2026 | 76.37 | 77.02 | 75.73 | 76.11 | 5,228 | 7,63,20,330.28 | 7,09,072 |
08-Jul-2026 | 78.01 | 78.01 | 74.42 | 74.69 | 7,733 | 7,92,43,382.07 | 5,56,859 |
09-Jul-2026 | 74.69 | 75.54 | 74.69 | 75.32 | 3,837 | 5,49,95,462.36 | 4,41,097 |
10-Jul-2026 | 76.07 | 76.21 | 75.53 | 76.13 | 3,976 | 3,82,29,742.4 | 3,37,867 |
13-Jul-2026 | 76.13 | 76.13 | 75.07 | 76.05 | 5,876 | 5,08,58,509.94 | 3,96,258 |
14-Jul-2026 | 76.05 | 76.06 | 75.16 | 75.77 | 4,582 | 5,22,60,179.29 | 3,77,543 |
15-Jul-2026 | 76.24 | 76.35 | 75.79 | 75.9 | 3,775 | 4,20,34,677.16 | 3,79,972 |
16-Jul-2026 | 77.42 | 77.42 | 75.55 | 75.69 | 3,798 | 4,48,66,536.65 | 3,24,856 |
17-Jul-2026 | 75.69 | 75.97 | 75.36 | 75.58 | 3,912 | 18,31,06,619.74 | 22,62,146 |
20-Jul-2026 | 75.18 | 76.33 | 75.18 | 76.22 | 5,147 | 5,99,63,809.51 | 5,27,540 |
21-Jul-2026 | 74.31 | 76.63 | 74.31 | 76.54 | 3,958 | 5,47,71,188.33 | 4,77,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
