ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹72.92

(1.00%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	74	74	72	72.79	5,508	3,32,51,606.98	3,64,894
02-Dec-2025	72.79	74.97	72.55	72.7	4,296	2,03,69,694.97	1,76,116
03-Dec-2025	74	74	71.75	71.94	7,515	4,58,82,786.54	5,07,090
04-Dec-2025	71.4	72.32	71.4	72.07	3,670	2,10,85,683.25	2,08,793
05-Dec-2025	72.28	72.39	71.62	72.23	4,405	2,54,78,989.05	2,27,724
08-Dec-2025	74.25	74.25	70.49	70.76	13,466	9,17,52,086.96	10,61,454
09-Dec-2025	70.9	71.25	69.8	71.03	6,119	5,69,95,837.59	4,19,093
10-Dec-2025	73.16	73.16	70.9	71.04	4,384	2,57,91,146.85	2,27,275
11-Dec-2025	73.17	73.17	70.4	71.41	3,493	2,49,87,895.81	2,35,847
12-Dec-2025	73.19	73.19	71.3	72.03	3,793	4,58,27,669.53	3,97,791
15-Dec-2025	74.19	74.19	71.3	71.99	5,659	4,85,37,337.55	3,83,421
16-Dec-2025	72	72.19	71.56	71.86	4,463	2,06,17,474.8	2,00,219
17-Dec-2025	71.86	72.13	71.1	71.54	4,135	5,75,03,105.26	5,91,331
18-Dec-2025	72.15	72.15	70.76	71.31	4,456	3,76,93,402.96	3,91,524
19-Dec-2025	71.23	71.94	71.23	71.85	3,116	1,84,38,998.9	1,43,535
22-Dec-2025	72.49	72.49	71.7	72.21	4,709	3,42,06,246.2	3,73,162
23-Dec-2025	72.76	72.76	72.11	72.46	3,516	3,09,95,653.3	2,70,968
24-Dec-2025	72.74	72.75	72.06	72.3	3,781	2,26,30,372.17	1,84,281
26-Dec-2025	73.8	73.8	72.01	72.51	5,095	9,72,12,623.38	11,62,294
29-Dec-2025	72.51	72.78	72.01	72.18	5,579	5,10,63,854.87	3,64,582
30-Dec-2025	74.35	74.35	71.85	72.2	3,906	5,11,07,663.25	5,58,096
31-Dec-2025	72.45	72.98	72.22	72.92	3,476	5,35,54,705.36	5,48,403

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice