ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹67.3

(-0.03%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	73.75	74.06	73.17	74.01	4,140	7,73,87,128.43	8,27,857
19-Feb-2026	74.01	74.18	72.48	72.66	8,624	7,30,39,040.31	8,06,252
20-Feb-2026	72.79	73.23	72.22	73.06	4,099	3,54,20,099.14	2,71,509
23-Feb-2026	75.25	75.25	72.73	73.35	5,339	4,51,93,126.5	3,33,288
24-Feb-2026	72.7	73.88	72.7	73.41	5,126	4,25,05,092.29	4,28,318
25-Feb-2026	74.18	74.18	73.45	74.05	4,655	6,43,94,046.54	5,36,263
26-Feb-2026	73.4	74.4	73.4	74.31	4,158	3,16,62,925.26	2,04,933
27-Feb-2026	76.54	76.54	73.2	73.38	6,960	5,55,10,039.21	5,01,690
02-Mar-2026	74.94	74.94	70.93	72.29	16,547	11,94,82,034.81	11,92,565
04-Mar-2026	74.46	74.46	70.02	70.29	16,735	20,65,55,247.78	23,49,799
05-Mar-2026	71.25	71.47	70.25	71.34	5,751	6,01,76,409.53	4,78,615
06-Mar-2026	71.95	71.95	70.26	71.02	5,531	5,17,65,011.07	4,99,861
09-Mar-2026	72.79	72.79	68.4	69.62	17,320	23,34,25,845.58	24,43,789
10-Mar-2026	71.36	71.36	69.65	70.72	5,246	5,37,52,501.42	5,33,132
11-Mar-2026	71.38	71.38	69.9	70.02	7,361	10,85,71,205.2	12,00,180
12-Mar-2026	69.89	70.39	68.64	69.96	7,538	6,17,23,409.12	5,46,756
13-Mar-2026	69.96	69.96	68	68.23	15,363	23,47,92,648.83	30,14,361
16-Mar-2026	69.93	69.93	66.84	67.89	12,082	11,91,90,534.63	10,04,162
17-Mar-2026	68.38	72.5	67.68	69.77	5,383	6,19,70,085.56	6,31,978
18-Mar-2026	70.38	70.38	68.53	69.19	8,175	12,53,88,029.14	11,18,131
19-Mar-2026	68.84	68.84	66.8	67.32	17,069	21,07,15,563.45	26,01,449

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice