ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹71.99

(0.25%)

Jun 10, 2025|09:19:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	67.36	67.99	66.02	67.92	5,955	5,12,99,069.57	4,09,440
13-May-2025	69.59	69.59	67.5	68	4,256	4,65,92,241.84	4,04,590
14-May-2025	70.04	70.04	67.75	68.48	3,742	2,79,93,685.99	1,71,290
15-May-2025	70.53	70.53	67.72	69.09	4,789	5,14,87,394.34	4,01,942
16-May-2025	67.02	70.31	67.02	70.13	6,301	31,15,14,428.77	13,76,442
19-May-2025	71.38	71.38	68.03	70.29	6,192	6,81,22,927	5,81,566
20-May-2025	70.88	70.88	69.1	69.22	8,010	9,96,87,830.37	11,01,435
21-May-2025	69.44	69.99	68.96	69.92	4,031	6,46,52,385.26	4,17,485
22-May-2025	70.4	70.4	69.36	69.71	4,733	3,66,51,821.82	2,78,827
23-May-2025	67.62	70.49	67.62	70.05	3,651	3,33,04,248.94	2,84,447
26-May-2025	71.93	71.93	70.07	70.36	5,366	6,51,72,619.18	6,26,852
27-May-2025	68.25	70.6	68.25	70.26	4,853	10,95,90,368.52	10,62,074
28-May-2025	68.5	71.7	68.5	69.99	4,847	12,52,32,184.35	9,58,849
29-May-2025	69.99	71.15	69.86	70.07	3,530	4,46,61,984.89	4,68,848
30-May-2025	71.95	71.95	69.58	69.92	4,991	6,03,62,947.67	6,04,520
02-Jun-2025	71.95	71.95	69.6	70.12	6,871	5,22,51,707.13	4,49,568
03-Jun-2025	68.36	72.22	68.36	69.7	5,774	4,94,04,740.91	4,24,916
04-Jun-2025	71.79	71.79	69.3	69.92	4,668	4,60,83,522.71	2,74,019
05-Jun-2025	70.4	70.4	69.51	70.09	4,522	4,51,22,713.15	3,06,127
06-Jun-2025	71.84	71.84	70.07	70.96	4,550	5,49,13,572.65	4,83,755
09-Jun-2025	70.66	71.88	70.54	71.81	5,978	5,30,78,206.6	4,85,233

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice