Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 76 | 76 | 74 | 74.2 | 11,159 | 9,10,49,670.05 | 7,72,774 |
12-May-2026 | 74.19 | 74.31 | 72.25 | 72.4 | 10,680 | 11,37,92,538.86 | 9,53,549 |
13-May-2026 | 72.7 | 73.34 | 71.8 | 72.95 | 4,991 | 7,62,51,559.8 | 6,87,693 |
14-May-2026 | 73.43 | 73.79 | 72.51 | 73.51 | 4,603 | 5,70,94,415.57 | 4,05,467 |
15-May-2026 | 75.34 | 75.34 | 72.85 | 72.98 | 5,150 | 4,35,90,162.67 | 3,43,999 |
18-May-2026 | 73.69 | 73.69 | 71.26 | 72.32 | 8,848 | 7,93,01,573.49 | 4,67,469 |
19-May-2026 | 72.9 | 73 | 71.71 | 72.7 | 3,879 | 4,07,49,856.12 | 2,78,671 |
20-May-2026 | 72.51 | 73.3 | 71.92 | 73.13 | 4,639 | 2,94,57,265.84 | 2,28,913 |
21-May-2026 | 73.13 | 73.91 | 73.05 | 73.24 | 3,715 | 2,46,26,412.93 | 1,88,374 |
22-May-2026 | 73.69 | 73.7 | 73.07 | 73.56 | 3,786 | 2,52,52,659.08 | 1,81,503 |
25-May-2026 | 74 | 74.82 | 73.85 | 74.7 | 5,700 | 6,55,94,158.82 | 6,09,318 |
26-May-2026 | 75.14 | 75.14 | 74.39 | 74.81 | 3,943 | 6,02,06,911.33 | 6,04,591 |
27-May-2026 | 74.98 | 75.87 | 74.83 | 75.72 | 4,709 | 7,32,78,216.59 | 7,92,737 |
29-May-2026 | 77.61 | 77.61 | 74.75 | 74.99 | 7,671 | 7,60,90,170.27 | 5,41,544 |
01-Jun-2026 | 74.98 | 75.6 | 73.52 | 73.78 | 9,845 | 7,89,67,866.59 | 6,41,484 |
02-Jun-2026 | 73.57 | 76 | 73 | 74.25 | 7,114 | 16,93,81,104.88 | 19,69,829 |
03-Jun-2026 | 74.25 | 74.25 | 72.9 | 73.74 | 8,472 | 15,40,11,873.27 | 11,94,419 |
04-Jun-2026 | 73.72 | 74.3 | 73.01 | 73.94 | 4,173 | 4,17,75,273.42 | 4,00,239 |
05-Jun-2026 | 73.94 | 74.5 | 73.6 | 74.11 | 5,301 | 8,55,34,342.19 | 9,64,544 |
08-Jun-2026 | 75.96 | 75.96 | 72.51 | 72.79 | 11,306 | 24,85,53,400.77 | 31,37,045 |
09-Jun-2026 | 73.37 | 73.79 | 73.12 | 73.72 | 4,273 | 2,84,04,087.87 | 2,08,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
