Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 74.98 | 75.6 | 73.52 | 73.78 | 9,845 | 7,89,67,866.59 | 6,41,484 |
02-Jun-2026 | 73.57 | 76 | 73 | 74.25 | 7,114 | 16,93,81,104.88 | 19,69,829 |
03-Jun-2026 | 74.25 | 74.25 | 72.9 | 73.74 | 8,472 | 15,40,11,873.27 | 11,94,419 |
04-Jun-2026 | 73.72 | 74.3 | 73.01 | 73.94 | 4,173 | 4,17,75,273.42 | 4,00,239 |
05-Jun-2026 | 73.94 | 74.5 | 73.6 | 74.11 | 5,301 | 8,55,34,342.19 | 9,64,544 |
08-Jun-2026 | 75.96 | 75.96 | 72.51 | 72.79 | 11,306 | 24,85,53,400.77 | 31,37,045 |
09-Jun-2026 | 73.37 | 73.79 | 73.12 | 73.72 | 4,273 | 2,84,04,087.87 | 2,08,483 |
10-Jun-2026 | 73.99 | 73.99 | 72.8 | 72.98 | 4,877 | 3,06,92,077.6 | 2,31,996 |
11-Jun-2026 | 72.98 | 72.98 | 72.03 | 72.15 | 6,000 | 6,00,28,876.6 | 4,77,810 |
12-Jun-2026 | 73.6 | 73.99 | 72.15 | 73.82 | 4,136 | 4,10,33,787.88 | 3,68,196 |
15-Jun-2026 | 75.66 | 75.88 | 73.85 | 75.48 | 6,722 | 6,65,96,508.08 | 4,91,062 |
16-Jun-2026 | 75.9 | 76 | 75.31 | 75.76 | 4,007 | 5,12,05,891.88 | 4,72,157 |
17-Jun-2026 | 75.44 | 76.5 | 75.44 | 76.24 | 4,090 | 10,21,15,257.4 | 11,62,841 |
18-Jun-2026 | 77 | 77.48 | 76 | 76.6 | 6,147 | 52,29,68,625.51 | 61,40,517 |
19-Jun-2026 | 75.31 | 76.94 | 75.31 | 76.38 | 6,022 | 28,53,75,002.34 | 32,86,880 |
22-Jun-2026 | 76.94 | 76.94 | 76.12 | 76.75 | 5,933 | 7,43,14,185.3 | 7,06,471 |
23-Jun-2026 | 76.75 | 77.13 | 75.6 | 75.76 | 7,006 | 6,27,90,744.2 | 4,68,952 |
24-Jun-2026 | 75.96 | 76.2 | 75.15 | 75.75 | 3,813 | 6,34,81,570.25 | 6,41,538 |
25-Jun-2026 | 77.64 | 77.64 | 75.49 | 76.12 | 4,622 | 14,22,54,819.16 | 16,18,585 |
29-Jun-2026 | 76.34 | 76.34 | 75.21 | 75.45 | 7,720 | 5,24,29,617.71 | 4,35,986 |
30-Jun-2026 | 75.97 | 75.97 | 75.01 | 75.51 | 4,170 | 5,78,07,340.22 | 4,62,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
