ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹74.31

(0.35%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	69	70.4	69	70.01	8,323	19,07,82,546.14	19,17,383
28-Jan-2026	70.36	71.78	70.04	71.68	4,958	5,38,38,568.51	5,11,370
29-Jan-2026	72.28	72.28	71.01	71.85	4,596	4,75,66,250.38	4,11,961
30-Jan-2026	71.85	72.17	70.91	71.33	6,672	5,71,50,481.39	5,60,811
01-Feb-2026	71.58	71.62	68.43	70.05	12,449	12,64,23,954.93	10,89,654
02-Feb-2026	72.15	72.15	68.95	70.6	9,115	9,84,04,962.46	6,40,112
03-Feb-2026	72.72	73.25	71.91	72.19	6,498	9,75,71,410.94	6,60,487
04-Feb-2026	74.2	74.2	71.59	72.71	4,487	4,72,86,084.07	3,66,543
05-Feb-2026	72.88	72.88	72.02	72.47	4,836	2,49,36,067.55	1,98,321
06-Feb-2026	73.12	73.12	71.71	72.58	4,671	3,35,60,531.23	2,15,653
09-Feb-2026	73.16	73.41	72.61	73.14	6,035	5,82,66,384.3	3,92,140
10-Feb-2026	72.5	73.89	72.5	73.47	4,585	4,44,58,549.41	3,76,742
11-Feb-2026	71.63	73.87	71.63	73.71	4,289	4,01,14,881.14	3,29,140
12-Feb-2026	73.01	73.84	73	73.28	5,185	4,35,92,918.53	3,39,530
13-Feb-2026	73.28	73.28	72.05	72.39	7,039	5,80,00,474.4	5,30,183
16-Feb-2026	73.14	73.14	71.97	72.97	6,655	4,96,33,733.77	4,49,909
17-Feb-2026	74.79	74.79	72.8	73.32	3,754	2,86,29,898.67	2,19,128
18-Feb-2026	73.75	74.06	73.17	74.01	4,140	7,73,87,128.43	8,27,857
19-Feb-2026	74.01	74.18	72.48	72.66	8,624	7,30,39,040.31	8,06,252
20-Feb-2026	72.79	73.23	72.22	73.06	4,099	3,54,20,099.14	2,71,509
23-Feb-2026	75.25	75.25	72.73	73.35	5,339	4,51,93,126.5	3,33,288
24-Feb-2026	72.7	73.88	72.7	73.41	5,126	4,25,05,092.29	4,28,318
25-Feb-2026	74.18	74.18	73.45	74.05	4,655	6,43,94,046.54	5,36,263

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice