ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹73.41

(-0.24%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	72.3	72.9	71.11	71.8	5,186	3,60,50,543.28	3,44,112
06-Oct-2025	72.6	72.6	71.5	72.02	5,515	3,65,46,811.33	3,36,199
07-Oct-2025	72.7	72.7	71.65	72.14	3,933	4,52,06,244.86	4,95,675
08-Oct-2025	72.8	72.8	71.3	71.52	5,361	3,85,91,962.48	3,63,600
09-Oct-2025	72.25	72.25	71.29	71.71	3,215	2,88,52,080.49	2,57,104
10-Oct-2025	71.71	72.21	71.71	72.04	3,550	3,04,35,354.77	2,79,420
13-Oct-2025	72.9	72.9	71.1	71.91	5,606	3,44,52,597.92	2,48,335
14-Oct-2025	71.9	72.28	71.32	71.63	4,726	2,54,78,999.36	2,28,092
15-Oct-2025	72.3	72.48	71.11	72.35	3,549	3,82,40,392.03	3,88,145
16-Oct-2025	72.81	73	72.3	72.88	3,365	5,40,73,250.29	5,33,825
17-Oct-2025	73.6	73.6	72.2	72.68	3,925	3,31,32,780.9	3,00,190
20-Oct-2025	72.99	73.1	70.88	72.91	4,861	3,49,77,296.41	3,63,311
21-Oct-2025	72.5	73.69	72.5	73.33	2,992	2,13,16,794.4	2,41,761
23-Oct-2025	74.25	74.25	72.6	72.89	6,354	4,72,16,822.08	4,62,131
24-Oct-2025	73.6	73.6	72.41	72.77	4,383	4,31,91,537.04	3,66,980
27-Oct-2025	72.1	73.49	72.05	73.13	4,973	4,42,08,790.73	4,69,828
28-Oct-2025	73.4	73.4	72.55	72.8	4,625	4,27,21,497.72	4,51,400
29-Oct-2025	73.06	73.8	72.67	73.73	3,319	3,84,58,212.46	3,82,173
30-Oct-2025	74.1	74.1	73.32	73.59	4,039	3,89,60,642.66	3,99,512
31-Oct-2025	73.85	73.85	73.34	73.41	4,082	2,85,80,627.92	2,80,670

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice