ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹72.2

(-1.18%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	74.25	74.25	72.6	72.89	6,354	4,72,16,822.08	4,62,131
24-Oct-2025	73.6	73.6	72.41	72.77	4,383	4,31,91,537.04	3,66,980
27-Oct-2025	72.1	73.49	72.05	73.13	4,973	4,42,08,790.73	4,69,828
28-Oct-2025	73.4	73.4	72.55	72.8	4,625	4,27,21,497.72	4,51,400
29-Oct-2025	73.06	73.8	72.67	73.73	3,319	3,84,58,212.46	3,82,173
30-Oct-2025	74.1	74.1	73.32	73.59	4,039	3,89,60,642.66	3,99,512
31-Oct-2025	73.85	73.85	73.34	73.41	4,082	2,85,80,627.92	2,80,670
03-Nov-2025	74.1	74.1	72.7	73.94	6,826	4,41,23,387.84	4,28,663
04-Nov-2025	72.09	74.5	71.1	73.68	4,672	4,02,85,140.99	4,05,411
06-Nov-2025	74.4	74.4	72.75	72.83	8,707	8,51,95,965.28	10,46,337
07-Nov-2025	72.82	73.11	71.9	72.92	5,797	4,72,66,283.98	4,47,852
10-Nov-2025	72.2	73.6	72.2	73.2	5,505	3,95,43,609.77	4,03,146
11-Nov-2025	73.1	73.3	72.52	73.2	4,829	7,13,28,269.08	5,48,589
12-Nov-2025	73.1	73.79	73.1	73.29	3,887	4,91,62,637.05	4,94,460
13-Nov-2025	73.58	73.7	73.01	73.3	3,459	4,12,14,820.34	3,69,264
14-Nov-2025	73.57	73.73	73.01	73.29	3,718	2,70,40,187.48	2,65,336
17-Nov-2025	73.9	73.9	72.7	73.48	4,706	3,78,22,037.99	3,91,564
18-Nov-2025	72.8	74.2	72.73	73.17	3,962	2,59,71,450.78	2,22,327
19-Nov-2025	73.49	73.5	72.94	73.15	3,390	2,07,83,207.67	1,99,290
20-Nov-2025	73.64	73.64	72.84	73.06	3,906	3,14,24,327.36	2,80,567
21-Nov-2025	73.8	73.8	72.15	72.2	8,945	9,58,52,885.53	12,21,219

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice