ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹70.56

(-2.27%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	72.49	72.49	71.7	72.21	4,709	3,42,06,246.2	3,73,162
23-Dec-2025	72.76	72.76	72.11	72.46	3,516	3,09,95,653.3	2,70,968
24-Dec-2025	72.74	72.75	72.06	72.3	3,781	2,26,30,372.17	1,84,281
26-Dec-2025	73.8	73.8	72.01	72.51	5,095	9,72,12,623.38	11,62,294
29-Dec-2025	72.51	72.78	72.01	72.18	5,579	5,10,63,854.87	3,64,582
30-Dec-2025	74.35	74.35	71.85	72.2	3,906	5,11,07,663.25	5,58,096
31-Dec-2025	72.45	72.98	72.22	72.92	3,476	5,35,54,705.36	5,48,403
01-Jan-2026	73.7	73.7	72.73	73.16	4,108	2,41,44,193.46	1,99,416
02-Jan-2026	73.16	73.85	73.14	73.77	4,531	4,45,76,441.42	5,08,938
05-Jan-2026	74.74	74.74	73.51	73.86	6,536	6,91,63,244.94	6,78,313
06-Jan-2026	74.74	74.74	73.15	74.15	4,164	3,44,43,062.62	3,40,041
07-Jan-2026	74.53	74.53	73.91	74.32	4,276	6,66,44,797.66	5,57,786
08-Jan-2026	76.55	76.55	72.57	72.75	10,291	7,88,63,485.03	8,07,075
09-Jan-2026	70.93	73.39	70.93	72	7,387	6,76,75,155.73	6,17,801
12-Jan-2026	71.3	74.16	71.15	72.2	8,454	10,37,81,249.56	7,80,442
13-Jan-2026	72.5	72.68	71.45	71.97	5,463	4,76,02,034.46	4,19,683
14-Jan-2026	72.5	72.5	71.51	72.26	3,725	2,45,20,002.73	2,07,895
16-Jan-2026	74.43	74.43	71.6	72.32	5,915	3,19,30,135.03	2,26,143
19-Jan-2026	72.71	73.02	71.89	72.2	5,832	4,34,49,144.76	3,63,283
20-Jan-2026	72.77	72.77	70.34	70.56	11,507	8,17,23,453.62	8,46,926

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice