ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹77.4

(-1.09%)

Aug 31, 2026|09:28:24 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	77.66	78.49	77.3	78.06	8,078	12,69,37,736.33	13,54,903
04-Aug-2026	80.01	80.01	77.35	78.04	4,914	8,23,96,794.23	6,87,542
05-Aug-2026	80.38	80.38	77.56	78.21	5,425	11,98,88,590.26	10,41,579
06-Aug-2026	78.26	78.83	78.23	78.51	4,204	4,24,27,118.4	3,59,186
07-Aug-2026	78.29	78.98	78.29	78.67	4,690	8,36,76,492.27	8,99,501
10-Aug-2026	79.44	79.44	78.52	78.94	6,437	6,44,19,098.96	5,57,501
11-Aug-2026	78.19	79.2	78.19	78.79	5,202	5,57,90,817	4,45,996
12-Aug-2026	79.49	79.49	78.03	78.61	4,803	5,18,45,078.57	4,61,519
13-Aug-2026	79.33	79.33	78.16	78.87	3,361	3,28,40,114.17	2,82,471
14-Aug-2026	79.13	79.13	78.24	78.58	4,000	6,59,48,345.11	5,17,161
17-Aug-2026	78.99	79	78.03	78.92	5,355	4,71,98,427.62	3,55,473
18-Aug-2026	78.92	79	78.26	78.69	3,813	3,07,67,093.42	2,99,321
19-Aug-2026	78.98	78.98	78	78.08	5,258	5,77,74,571.23	4,78,722
20-Aug-2026	78.73	78.73	78.17	78.38	3,417	2,73,51,181.33	1,87,939
21-Aug-2026	78.73	78.73	78	78.11	4,515	7,88,70,305.07	7,30,799
24-Aug-2026	78.68	78.68	78	78.05	5,865	3,95,12,090.25	3,48,596
25-Aug-2026	78.48	78.82	77.8	78.63	4,928	13,58,67,563.35	13,78,681
26-Aug-2026	78.63	80.2	78.58	78.67	4,312	5,04,77,248.12	4,38,671
27-Aug-2026	78.66	79	78.15	78.56	3,828	2,14,84,453.37	1,79,624
28-Aug-2026	78.57	78.87	78.11	78.25	4,245	2,65,42,337.09	2,25,110

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice