Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 65.27 | 66 | 64.13 | 65.57 | 8,937 | 8,39,17,044.26 | 8,96,509 |
02-Apr-2026 | 67.2 | 67.2 | 63.26 | 65.38 | 11,357 | 14,98,96,039.29 | 17,97,869 |
06-Apr-2026 | 67.34 | 67.34 | 65.02 | 66.32 | 9,492 | 6,85,21,263.34 | 6,73,335 |
07-Apr-2026 | 66.32 | 67.97 | 65.5 | 66.55 | 5,860 | 4,52,23,725.43 | 4,71,234 |
08-Apr-2026 | 67.86 | 69.83 | 67.86 | 69.74 | 6,388 | 11,59,79,622.95 | 10,82,115 |
09-Apr-2026 | 70.1 | 70.15 | 69.11 | 69.71 | 5,844 | 6,57,36,059.96 | 4,88,325 |
10-Apr-2026 | 69.7 | 71.32 | 69.7 | 71.19 | 5,540 | 6,72,53,882.45 | 4,77,987 |
13-Apr-2026 | 70 | 70.97 | 69.23 | 70.68 | 8,110 | 7,81,00,852.18 | 5,78,729 |
15-Apr-2026 | 70.7 | 72.28 | 70.7 | 72.18 | 6,165 | 6,60,57,780.53 | 5,84,735 |
16-Apr-2026 | 73.98 | 73.98 | 72 | 72.88 | 5,769 | 7,83,49,625.01 | 6,25,736 |
17-Apr-2026 | 72.62 | 74.14 | 72.5 | 74.01 | 5,012 | 7,97,84,745.72 | 5,93,334 |
20-Apr-2026 | 74.02 | 74.52 | 73.12 | 73.93 | 6,674 | 12,99,92,428.63 | 11,33,461 |
21-Apr-2026 | 74.29 | 74.84 | 73.93 | 74.53 | 4,522 | 7,19,78,726.07 | 6,10,790 |
22-Apr-2026 | 74.77 | 75.23 | 74.26 | 75.12 | 4,553 | 6,64,21,996.88 | 5,43,670 |
23-Apr-2026 | 74.99 | 75 | 73.82 | 74.17 | 6,560 | 5,72,35,208.87 | 4,94,420 |
24-Apr-2026 | 74.78 | 74.78 | 72.91 | 73.73 | 7,487 | 16,31,44,771.21 | 12,81,152 |
27-Apr-2026 | 73.73 | 75.2 | 73.73 | 74.59 | 5,883 | 6,56,34,947.36 | 4,92,955 |
28-Apr-2026 | 75 | 75 | 74.25 | 74.38 | 3,867 | 2,48,81,923.7 | 2,13,582 |
29-Apr-2026 | 74.65 | 74.98 | 74.09 | 74.21 | 4,250 | 4,78,53,584.79 | 3,78,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
