ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹69.22

(-1.52%)

May 20, 2025|03:47:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	68.95	68.95	64.95	68.14	6,746	6,44,72,123.52	4,93,939
22-Apr-2025	67.8	68.73	67.8	68.3	4,043	4,64,72,323.66	2,98,810
23-Apr-2025	68.94	68.94	67.87	68.75	4,071	8,10,97,059.71	6,93,299
24-Apr-2025	68.94	69.07	68.5	68.7	4,104	4,40,51,324.52	2,44,622
25-Apr-2025	66.64	69.12	66.64	67.17	9,361	11,47,25,184.21	12,22,647
28-Apr-2025	68.1	68.1	66.92	67.75	5,072	4,23,02,948.9	3,19,556
29-Apr-2025	69.78	69.78	67.54	67.57	3,951	3,38,42,501.17	2,83,923
30-Apr-2025	69.6	69.6	67.01	67.43	4,466	3,21,04,160.45	3,02,174
02-May-2025	69.45	69.45	65.41	67.37	6,455	4,49,42,370.39	3,16,711
05-May-2025	69.39	69.39	66.3	68.16	5,843	4,62,86,545.22	3,90,427
06-May-2025	70.2	70.2	66.3	66.65	8,519	5,86,01,901.42	5,75,934
07-May-2025	67.49	67.49	64.79	66.82	5,021	6,61,79,269.74	3,82,423
08-May-2025	68.7	68.7	65.2	65.55	6,516	4,39,46,517.4	4,56,643
09-May-2025	66.3	66.3	64.3	65.4	6,676	5,79,23,076.37	4,19,050
12-May-2025	67.36	67.99	66.02	67.92	5,955	5,12,99,069.57	4,09,440
13-May-2025	69.59	69.59	67.5	68	4,256	4,65,92,241.84	4,04,590
14-May-2025	70.04	70.04	67.75	68.48	3,742	2,79,93,685.99	1,71,290
15-May-2025	70.53	70.53	67.72	69.09	4,789	5,14,87,394.34	4,01,942
16-May-2025	67.02	70.31	67.02	70.13	6,301	31,15,14,428.77	13,76,442
19-May-2025	71.38	71.38	68.03	70.29	6,192	6,81,22,927	5,81,566

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice