Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 73.81 | 74.39 | 73.61 | 73.82 | 4,988 | 5,63,23,909.77 | 4,73,303 |
01-Oct-2026 | 75.66 | 75.66 | 72.04 | 72.97 | 11,073 | 9,75,21,920.48 | 8,77,645 |
05-Oct-2026 | 72.97 | 74.43 | 72.7 | 73.17 | 8,953 | 6,55,40,194.9 | 5,49,755 |
06-Oct-2026 | 77 | 77 | 72.8 | 74.04 | 4,307 | 3,04,30,586.25 | 2,50,681 |
07-Oct-2026 | 73.98 | 73.98 | 72.8 | 73.4 | 5,022 | 3,60,23,624.72 | 2,55,038 |
08-Oct-2026 | 73.79 | 73.79 | 71.35 | 71.46 | 10,929 | 16,51,45,203.57 | 10,46,123 |
09-Oct-2026 | 73.24 | 73.24 | 71.25 | 72.1 | 4,691 | 5,96,47,761.62 | 3,94,733 |
12-Oct-2026 | 71.85 | 72.8 | 71.8 | 72.21 | 5,935 | 3,67,40,346.02 | 3,45,724 |
13-Oct-2026 | 72.21 | 72.99 | 71.63 | 72.72 | 3,623 | 3,02,80,135.84 | 2,38,109 |
14-Oct-2026 | 72.87 | 73.11 | 72.4 | 72.87 | 3,455 | 3,33,08,594.5 | 2,75,387 |
15-Oct-2026 | 73.85 | 73.85 | 71.88 | 72.67 | 8,714 | 2,79,33,444.15 | 2,05,873 |
16-Oct-2026 | 74.1 | 74.1 | 72.36 | 72.88 | 3,510 | 2,39,93,437.96 | 1,93,631 |
19-Oct-2026 | 73.29 | 74.7 | 72.5 | 72.56 | 4,632 | 2,31,05,396.72 | 1,86,246 |
21-Oct-2026 | 74.37 | 74.37 | 71.04 | 71.3 | 10,143 | 10,58,37,943.17 | 8,38,694 |
22-Oct-2026 | 71.25 | 71.4 | 70.35 | 71.14 | 7,204 | 20,49,68,502.55 | 23,11,273 |
23-Oct-2026 | 71.02 | 71.11 | 68.9 | 69.51 | 10,345 | 12,67,02,785.61 | 11,51,899 |
26-Oct-2026 | 69.51 | 70.3 | 68.75 | 70.11 | 5,286 | 9,99,94,289.18 | 10,04,556 |
27-Oct-2026 | 71.86 | 71.86 | 70.07 | 71 | 3,182 | 3,39,37,162.99 | 2,43,828 |
28-Oct-2026 | 70.85 | 71.33 | 70.72 | 71.16 | 3,734 | 13,00,06,058.04 | 14,84,973 |
29-Oct-2026 | 71.51 | 72.01 | 69.74 | 71.97 | 3,047 | 2,29,53,043.36 | 1,94,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
