Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 75.2 | 77.3 | 75.2 | 77 | 4,564 | 3,86,81,628.61 | 3,31,638 |
10-Sep-2026 | 78.92 | 78.92 | 76.57 | 76.7 | 4,885 | 3,49,21,282.35 | 3,14,436 |
11-Sep-2026 | 78.23 | 78.23 | 75.53 | 76.35 | 6,786 | 7,70,86,041.22 | 7,07,378 |
15-Sep-2026 | 76.7 | 76.7 | 74.32 | 74.54 | 13,075 | 8,56,30,220.72 | 8,94,575 |
16-Sep-2026 | 76.4 | 76.4 | 73.56 | 74.61 | 5,334 | 5,44,59,071.81 | 3,59,531 |
17-Sep-2026 | 73.33 | 75.33 | 73.33 | 75.3 | 3,561 | 2,77,05,281.11 | 2,49,714 |
18-Sep-2026 | 76.81 | 76.81 | 74.82 | 76.39 | 3,561 | 3,54,11,282.15 | 2,67,589 |
21-Sep-2026 | 74.86 | 76.51 | 74.86 | 76.35 | 5,127 | 3,11,62,902.25 | 2,21,057 |
22-Sep-2026 | 76.35 | 76.6 | 75.71 | 75.87 | 4,052 | 2,77,68,387.3 | 2,14,163 |
23-Sep-2026 | 77.76 | 77.76 | 75.33 | 76.47 | 3,213 | 6,50,09,045.35 | 7,05,403 |
24-Sep-2026 | 76.48 | 76.48 | 75.5 | 75.59 | 6,413 | 5,35,83,740.82 | 4,23,224 |
25-Sep-2026 | 75.58 | 76.1 | 75.24 | 75.81 | 6,935 | 10,29,57,660.45 | 10,72,141 |
28-Sep-2026 | 76.45 | 76.45 | 74.31 | 74.42 | 11,766 | 8,78,96,665.17 | 9,06,332 |
29-Sep-2026 | 74.59 | 74.59 | 73.03 | 73.81 | 6,744 | 11,45,02,290.67 | 10,98,949 |
30-Sep-2026 | 73.81 | 74.39 | 73.61 | 73.82 | 4,988 | 5,63,23,909.77 | 4,73,303 |
01-Oct-2026 | 75.66 | 75.66 | 72.04 | 72.97 | 11,073 | 9,75,21,920.48 | 8,77,645 |
05-Oct-2026 | 72.97 | 74.43 | 72.7 | 73.17 | 8,953 | 6,55,40,194.9 | 5,49,755 |
06-Oct-2026 | 77 | 77 | 72.8 | 74.04 | 4,307 | 3,04,30,586.25 | 2,50,681 |
07-Oct-2026 | 73.98 | 73.98 | 72.8 | 73.4 | 5,022 | 3,60,23,624.72 | 2,55,038 |
08-Oct-2026 | 73.79 | 73.79 | 71.35 | 71.46 | 10,929 | 16,51,45,203.57 | 10,46,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
