ICICI Pru.Nif.50

ICICI Prudential Nifty Next 50 ETF Historical Data

NSEBSE

₹72.04

(0.46%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	71.5	71.5	70.5	71.17	3,954	2,98,71,468.54	2,33,233
11-Sep-2025	71.79	71.79	70.77	71.28	3,563	1,89,87,884.84	1,45,863
12-Sep-2025	70.6	72.1	70.6	71.62	3,729	3,70,32,776.66	3,94,234
15-Sep-2025	71.89	72.18	71.34	71.91	5,205	2,95,76,494.79	2,81,652
16-Sep-2025	71.2	72.51	71.2	72.39	4,024	3,34,27,355.11	3,60,039
17-Sep-2025	72.71	72.71	72.1	72.6	3,510	2,72,23,786.75	2,44,885
18-Sep-2025	72.7	73	72.28	72.73	3,804	5,48,68,356.52	4,89,433
19-Sep-2025	72.6	73.15	72.6	73.06	3,862	5,58,60,393.35	5,31,385
22-Sep-2025	73.2	73.8	72.55	73.25	5,745	5,88,32,483.63	5,46,209
23-Sep-2025	73.9	73.9	72.74	73.07	4,542	2,84,97,249.44	2,19,162
24-Sep-2025	73.34	73.34	72.23	72.31	5,970	3,34,64,831.51	3,62,276
25-Sep-2025	72.9	72.9	71.65	71.75	5,612	5,15,65,933.51	5,73,134
26-Sep-2025	72.4	72.4	70.45	70.57	54,950	5,78,29,330.14	6,82,738
29-Sep-2025	71.4	71.4	70.57	71.19	4,558	3,31,01,235.37	3,52,319
30-Sep-2025	71.49	71.7	71.01	71.32	3,796	3,19,87,446.05	2,73,742
01-Oct-2025	71.57	72.36	71.02	71.52	4,976	7,04,38,415.63	7,57,906
03-Oct-2025	72.3	72.9	71.11	71.8	5,186	3,60,50,543.28	3,44,112
06-Oct-2025	72.6	72.6	71.5	72.02	5,515	3,65,46,811.33	3,36,199
07-Oct-2025	72.7	72.7	71.65	72.14	3,933	4,52,06,244.86	4,95,675
08-Oct-2025	72.8	72.8	71.3	71.52	5,361	3,85,91,962.48	3,63,600
09-Oct-2025	72.25	72.25	71.29	71.71	3,215	2,88,52,080.49	2,57,104

ICICI Pru.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice