Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 78.98 | 78.98 | 78 | 78.08 | 5,258 | 5,77,74,571.23 | 4,78,722 |
20-Aug-2026 | 78.73 | 78.73 | 78.17 | 78.38 | 3,417 | 2,73,51,181.33 | 1,87,939 |
21-Aug-2026 | 78.73 | 78.73 | 78 | 78.11 | 4,515 | 7,88,70,305.07 | 7,30,799 |
24-Aug-2026 | 78.68 | 78.68 | 78 | 78.05 | 5,865 | 3,95,12,090.25 | 3,48,596 |
25-Aug-2026 | 78.48 | 78.82 | 77.8 | 78.63 | 4,928 | 13,58,67,563.35 | 13,78,681 |
26-Aug-2026 | 78.63 | 80.2 | 78.58 | 78.67 | 4,312 | 5,04,77,248.12 | 4,38,671 |
27-Aug-2026 | 78.66 | 79 | 78.15 | 78.56 | 3,828 | 2,14,84,453.37 | 1,79,624 |
28-Aug-2026 | 78.57 | 78.87 | 78.11 | 78.25 | 4,245 | 2,65,42,337.09 | 2,25,110 |
31-Aug-2026 | 78.38 | 78.38 | 77.33 | 77.4 | 7,719 | 9,87,93,623.36 | 9,34,230 |
01-Sep-2026 | 78.05 | 78.05 | 76.76 | 77.02 | 6,150 | 4,34,47,037.93 | 3,90,137 |
02-Sep-2026 | 75.09 | 78.56 | 75.09 | 76.96 | 6,627 | 6,21,12,155.85 | 4,90,615 |
03-Sep-2026 | 78.88 | 78.88 | 77 | 77.06 | 3,779 | 2,42,68,106.22 | 2,16,161 |
04-Sep-2026 | 78.6 | 78.6 | 77.06 | 77.25 | 3,652 | 2,46,65,262.08 | 2,18,058 |
07-Sep-2026 | 79.18 | 79.18 | 76.45 | 76.79 | 7,592 | 3,93,60,819.29 | 3,35,293 |
08-Sep-2026 | 78.7 | 78.7 | 76.52 | 77.13 | 3,638 | 2,43,31,413.59 | 2,03,528 |
09-Sep-2026 | 75.2 | 77.3 | 75.2 | 77 | 4,564 | 3,86,81,628.61 | 3,31,638 |
10-Sep-2026 | 78.92 | 78.92 | 76.57 | 76.7 | 4,885 | 3,49,21,282.35 | 3,14,436 |
11-Sep-2026 | 78.23 | 78.23 | 75.53 | 76.35 | 6,786 | 7,70,86,041.22 | 7,07,378 |
15-Sep-2026 | 76.7 | 76.7 | 74.32 | 74.54 | 13,075 | 8,56,30,220.72 | 8,94,575 |
16-Sep-2026 | 76.4 | 76.4 | 73.56 | 74.61 | 5,334 | 5,44,59,071.81 | 3,59,531 |
17-Sep-2026 | 73.33 | 75.33 | 73.33 | 75.3 | 3,561 | 2,77,05,281.11 | 2,49,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
