Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.96 | 35.27 | 34.01 | 34.35 | 841 | 98,60,580.9 | 2,25,939 |
11-Apr-2025 | 34.35 | 35.68 | 34.35 | 35 | 24,303 | 58,52,790.43 | 1,11,888 |
15-Apr-2025 | 35.5 | 35.99 | 35.16 | 35.8 | 1,331 | 42,79,941.99 | 98,747 |
16-Apr-2025 | 35.79 | 36.07 | 35.7 | 35.96 | 698 | 19,21,212.38 | 40,672 |
17-Apr-2025 | 36.31 | 36.53 | 35.6 | 36.47 | 834 | 51,24,948.4 | 1,11,604 |
21-Apr-2025 | 36.99 | 37.06 | 36.53 | 36.92 | 3,032 | 73,45,951.91 | 92,264 |
22-Apr-2025 | 36.91 | 37.58 | 36.85 | 37.17 | 1,072 | 1,11,11,400.68 | 2,07,630 |
23-Apr-2025 | 37.18 | 38.07 | 36.9 | 37.27 | 1,436 | 1,18,60,301.93 | 1,68,749 |
24-Apr-2025 | 37.67 | 37.68 | 37.03 | 37.23 | 809 | 44,38,265.73 | 84,677 |
25-Apr-2025 | 37.45 | 37.54 | 36.49 | 36.78 | 1,059 | 53,87,312.95 | 1,01,262 |
28-Apr-2025 | 36.95 | 37.2 | 36.7 | 37.13 | 1,015 | 27,89,394.89 | 49,987 |
29-Apr-2025 | 37.14 | 37.45 | 37.08 | 37.14 | 602 | 65,13,366.77 | 1,24,962 |
30-Apr-2025 | 37.14 | 37.38 | 36.87 | 37.06 | 937 | 40,17,506.72 | 91,063 |
02-May-2025 | 37.3 | 37.36 | 36.82 | 37.05 | 1,095 | 46,83,853.6 | 77,404 |
05-May-2025 | 37.04 | 37.43 | 37.01 | 37.38 | 1,270 | 50,16,601.18 | 84,480 |
06-May-2025 | 37.38 | 37.4 | 36.93 | 36.97 | 1,048 | 99,08,002.5 | 1,56,363 |
07-May-2025 | 36.52 | 37.19 | 36.52 | 37.15 | 722 | 26,09,499.81 | 37,585 |
08-May-2025 | 37.33 | 37.33 | 36.56 | 36.72 | 793 | 37,00,187.3 | 61,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
