iifl-logo

ICICI Prudential S&P BSE 500 ETF Historical Data

36.11
(-0.55%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE 500 ETF Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

34.99

34.9934.0734.111,42474,30,459.91,41,976

25-Feb-2025

34.46

34.634.2534.3361912,06,792.4622,305

27-Feb-2025

34.47

34.4834.0834.2186035,05,627.256,157

28-Feb-2025

34.21

34.2133.4433.581,5713,79,80,411.557,03,095

03-Mar-2025

33.58

33.7933.0533.291,6431,52,95,111.612,35,298

04-Mar-2025

33.36

33.6333.1333.5274597,12,151.11,77,500

05-Mar-2025

33.54

34.133.5134.0459475,46,788.372,00,218

06-Mar-2025

34.07

34.5234.0734.461,24034,43,854.5688,460

07-Mar-2025

34.98

34.9834.2834.5174636,79,746.591,01,945

10-Mar-2025

34.68

34.6834.0934.161,10245,85,938.0255,595

11-Mar-2025

34.48

34.4833.7934.1471342,79,213.5882,896

12-Mar-2025

34.15

35.1433.8134.161238,47,747.2762,142

13-Mar-2025

34.48

34.4833.933.9367147,10,252.4162,983

17-Mar-2025

34.3

34.4533.7334.111,16232,52,311.6459,774

18-Mar-2025

34.12

35.234.1234.8770161,10,519.061,45,572

19-Mar-2025

34.88

35.4834.8235.1265438,77,642.1358,692

20-Mar-2025

35.13

35.8235.0835.5176038,08,54385,899

21-Mar-2025

35.69

36.0935.4135.8374563,71,247.491,26,198

24-Mar-2025

36.04

36.435.8336.311,22394,06,737.732,23,803

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.