ICICI BSE500 ETF

ICICI Prudential BSE 500 ETF Historical Data

NSEBSE

₹37.59

(0.53%)

Oct 16, 2026|03:31:21 PM

Invest wise with Expert advice

From Date

17/09/2026

To Date

17/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	38.03	38.43	37.26	38.2	1,071	32,13,788.72	33,957
17-Sep-2026	38.2	38.51	38.02	38.45	942	30,39,114.78	58,171
18-Sep-2026	38.4	38.84	38.26	38.76	948	22,46,028.87	38,138
21-Sep-2026	38.76	39.39	38.63	38.78	1,789	28,61,624.41	45,962
22-Sep-2026	38.78	38.88	38.6	38.7	1,352	5,13,29,649.41	12,93,502
23-Sep-2026	37.73	39.08	37.73	38.72	778	26,00,691.2	40,100
24-Sep-2026	38.72	38.72	38.13	38.29	1,086	5,92,81,466.33	13,90,161
25-Sep-2026	38.28	38.37	38.08	38.32	992	32,94,141.56	49,450
28-Sep-2026	39.27	39.27	37.57	37.7	1,764	42,35,355.99	69,757
29-Sep-2026	37.9	37.98	37.31	37.73	797	32,00,310.43	60,734
30-Sep-2026	37.73	38.87	37.2	37.51	1,429	31,87,528.4	56,384
01-Oct-2026	37.51	38.3	36.62	37.17	1,784	2,25,37,672.15	3,49,201
05-Oct-2026	37	37.69	36.2	37.08	2,129	1,76,76,684.09	3,97,978
06-Oct-2026	37.08	38.15	37.08	37.62	1,677	48,34,281.61	84,548
07-Oct-2026	37.63	37.91	37.28	37.4	1,398	49,59,648.44	58,140
08-Oct-2026	37.36	37.36	36.23	36.5	1,560	1,80,49,728.4	3,68,300
09-Oct-2026	37.41	37.41	35.77	37.06	1,178	2,20,08,810.12	4,34,964
12-Oct-2026	37.06	37.35	36.78	36.89	2,831	32,95,984.36	49,910
13-Oct-2026	36.89	37.34	36.84	37.26	897	31,22,211.29	49,904
14-Oct-2026	37.26	37.53	37.14	37.3	932	27,56,803.74	39,547
15-Oct-2026	37.3	37.63	37.3	37.39	1,145	25,47,895.04	36,922

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice