ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.25

(1.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	36.66	38.08	36.66	37.78	1,879	5,62,21,370.86	4,31,261
13-May-2025	37.77	37.95	37.41	37.57	1,158	15,40,02,983.6	40,48,714
14-May-2025	37.75	37.9	37.53	37.79	724	51,39,724.42	1,07,099
15-May-2025	37.79	38.35	37.62	38.23	1,123	1,42,40,684.42	1,76,266
16-May-2025	38.29	38.55	37.84	38.48	1,411	70,90,804.3	1,23,427
19-May-2025	38.91	38.91	38.23	38.45	1,499	52,05,612.52	89,405
20-May-2025	38.44	38.56	37.88	37.99	1,296	17,43,61,281.19	44,35,987
21-May-2025	37.77	38.5	37.77	38.27	1,066	71,14,135.8	96,586
22-May-2025	38.27	38.46	37.84	38.08	1,118	51,32,441.27	1,12,060
23-May-2025	38.08	38.42	38	38.31	786	1,40,81,438.62	2,21,022
26-May-2025	38.31	38.6	38.3	38.47	1,512	58,57,552.9	1,16,875
27-May-2025	38.59	38.75	38.21	38.54	994	98,36,395.4	1,72,655
28-May-2025	38.16	38.7	38.02	38.27	828	53,48,783.07	58,398
29-May-2025	38.29	38.58	38.21	38.45	655	22,54,648.5	38,722
30-May-2025	38.74	38.75	38.32	38.46	652	2,04,27,806.1	3,01,294
02-Jun-2025	38.46	38.87	38.07	38.35	1,579	53,50,849.66	58,484
03-Jun-2025	37.39	38.68	37.39	38.24	792	47,26,973.2	1,09,896
04-Jun-2025	39.19	39.19	38.02	38.36	736	63,46,512.97	1,47,350
05-Jun-2025	37.4	38.69	37.4	38.51	746	36,21,810.95	47,017
06-Jun-2025	38.5	38.97	38.32	38.86	985	84,87,514.35	1,48,981
09-Jun-2025	37.88	39.29	37.88	39.25	1,830	2,37,56,637.08	4,00,856

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice