Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 36.59 | 37.42 | 36.59 | 37.29 | 1,453 | 2,14,95,761.02 | 3,08,685 |
09-Apr-2026 | 38.22 | 38.22 | 36.92 | 37.25 | 1,170 | 1,08,13,257.51 | 1,29,219 |
10-Apr-2026 | 37.25 | 37.84 | 37.25 | 37.81 | 1,356 | 1,15,11,557.31 | 2,64,997 |
13-Apr-2026 | 38.94 | 38.94 | 36.69 | 37.44 | 2,370 | 92,92,263.46 | 97,171 |
15-Apr-2026 | 37.72 | 38.55 | 37.72 | 38.12 | 1,766 | 74,21,795.51 | 65,980 |
16-Apr-2026 | 38.15 | 38.49 | 38.01 | 38.21 | 1,162 | 48,56,024.66 | 81,254 |
17-Apr-2026 | 38.21 | 38.66 | 37.92 | 38.63 | 968 | 39,55,918.97 | 55,323 |
20-Apr-2026 | 39.59 | 39.59 | 38.15 | 38.54 | 1,765 | 46,20,182.04 | 80,297 |
21-Apr-2026 | 38.5 | 38.95 | 38.31 | 38.86 | 1,080 | 1,04,28,566.27 | 2,51,163 |
22-Apr-2026 | 39.06 | 39.06 | 38.67 | 38.82 | 1,070 | 70,36,351.31 | 1,42,326 |
23-Apr-2026 | 38.82 | 38.98 | 38.18 | 38.53 | 949 | 1,79,16,004.69 | 3,76,070 |
24-Apr-2026 | 38.5 | 38.93 | 37.99 | 38.16 | 1,345 | 6,15,74,298.28 | 9,78,948 |
27-Apr-2026 | 38.35 | 38.62 | 38.16 | 38.47 | 2,023 | 35,97,414.39 | 46,435 |
28-Apr-2026 | 39.43 | 39.43 | 38.18 | 38.44 | 658 | 25,85,560.04 | 29,637 |
29-Apr-2026 | 39.4 | 39.4 | 38.45 | 38.61 | 506 | 29,73,557.61 | 56,017 |
30-Apr-2026 | 38.43 | 38.44 | 38.02 | 38.35 | 1,536 | 1,40,60,442.9 | 3,37,210 |
04-May-2026 | 38.35 | 39.19 | 38.35 | 38.57 | 2,395 | 75,16,616.87 | 1,25,050 |
05-May-2026 | 39.53 | 39.53 | 38.21 | 38.41 | 905 | 65,19,119.42 | 89,573 |
06-May-2026 | 38.81 | 39 | 38.44 | 38.95 | 1,427 | 5,36,22,213.58 | 9,37,297 |
07-May-2026 | 37.97 | 39.58 | 37.97 | 38.92 | 1,757 | 2,22,17,337.68 | 2,47,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
