ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹38.47

(-1.84%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	40.66	40.98	40.5	40.88	1,288	69,73,545.39	1,01,670
24-SEP-2024	41.09	41.42	40.63	41.11	1,141	1,25,69,150.59	2,44,969
25-SEP-2024	41.27	42	40.88	41.19	1,148	77,02,188.2	1,56,991
26-SEP-2024	41.18	41.34	40.91	41.2	892	35,14,896.69	69,840
27-SEP-2024	41.05	41.38	41.05	41.3	769	34,77,517.58	68,020
30-SEP-2024	41.3	41.3	40.8	40.89	1,893	2,44,23,288.55	3,47,027
01-OCT-2024	41.09	41.09	40.24	40.87	1,352	58,67,429.38	1,10,360
03-OCT-2024	42.93	42.93	39.97	40.3	2,525	5,61,60,876.9	9,51,613
04-OCT-2024	40.3	40.3	39.5	39.68	2,539	1,97,38,191.03	3,36,469
07-OCT-2024	39.68	40.23	38.63	39.09	2,806	1,69,61,784.48	3,04,163
08-OCT-2024	40.25	40.25	38.9	39.49	1,146	5,11,06,366.99	11,28,122
09-OCT-2024	39.93	39.99	39.5	39.88	950	71,38,722.83	1,08,838
10-OCT-2024	39.88	40	39.7	39.75	1,003	23,66,513.85	54,413
11-OCT-2024	39.97	39.98	39.55	39.76	891	28,75,252.33	65,488
14-OCT-2024	40.08	40.08	39.56	39.85	1,173	74,60,355.4	1,08,217
15-OCT-2024	40.65	40.65	39.73	39.93	872	56,65,100.29	76,043
16-OCT-2024	39.94	40.09	39.63	39.81	925	22,96,753.63	26,911
17-OCT-2024	39.99	39.99	39.34	39.38	1,329	89,89,105	1,78,594
18-OCT-2024	39.69	39.69	38.82	39.39	1,026	78,21,921.88	1,08,571
21-OCT-2024	40.55	40.55	39.09	39.19	1,194	26,17,038.57	41,269
22-OCT-2024	39.15	39.38	38.26	38.47	1,723	1,18,44,795.87	1,40,031

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice