Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36.86 | 36.86 | 34.83 | 34.91 | 3,045 | 3,10,72,410.55 | 4,17,147 |
24-Mar-2026 | 35.02 | 35.82 | 35.02 | 35.63 | 1,158 | 1,27,56,626.93 | 1,70,815 |
25-Mar-2026 | 35.81 | 36.5 | 35.81 | 36.27 | 1,003 | 1,09,38,866.47 | 2,45,393 |
27-Mar-2026 | 36.89 | 36.89 | 35.5 | 35.54 | 1,677 | 1,01,83,436.97 | 1,68,211 |
30-Mar-2026 | 35.28 | 35.34 | 34.55 | 34.66 | 1,529 | 2,12,52,544.41 | 2,63,426 |
01-Apr-2026 | 34.91 | 35.74 | 34.91 | 35.42 | 1,917 | 1,13,98,397.22 | 2,13,408 |
02-Apr-2026 | 35.42 | 35.48 | 34.5 | 35.28 | 1,332 | 1,99,32,217.9 | 3,01,430 |
06-Apr-2026 | 35.29 | 35.89 | 35.17 | 35.82 | 2,494 | 1,66,09,689.87 | 2,99,599 |
07-Apr-2026 | 35.81 | 36.07 | 35.36 | 36.01 | 1,266 | 2,62,38,503.33 | 5,13,700 |
08-Apr-2026 | 36.59 | 37.42 | 36.59 | 37.29 | 1,453 | 2,14,95,761.02 | 3,08,685 |
09-Apr-2026 | 38.22 | 38.22 | 36.92 | 37.25 | 1,170 | 1,08,13,257.51 | 1,29,219 |
10-Apr-2026 | 37.25 | 37.84 | 37.25 | 37.81 | 1,356 | 1,15,11,557.31 | 2,64,997 |
13-Apr-2026 | 38.94 | 38.94 | 36.69 | 37.44 | 2,370 | 92,92,263.46 | 97,171 |
15-Apr-2026 | 37.72 | 38.55 | 37.72 | 38.12 | 1,766 | 74,21,795.51 | 65,980 |
16-Apr-2026 | 38.15 | 38.49 | 38.01 | 38.21 | 1,162 | 48,56,024.66 | 81,254 |
17-Apr-2026 | 38.21 | 38.66 | 37.92 | 38.63 | 968 | 39,55,918.97 | 55,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
