Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 39.4 | 39.4 | 38.45 | 38.61 | 506 | 29,73,557.61 | 56,017 |
30-Apr-2026 | 38.43 | 38.44 | 38.02 | 38.35 | 1,536 | 1,40,60,442.9 | 3,37,210 |
04-May-2026 | 38.35 | 39.19 | 38.35 | 38.57 | 2,395 | 75,16,616.87 | 1,25,050 |
05-May-2026 | 39.53 | 39.53 | 38.21 | 38.41 | 905 | 65,19,119.42 | 89,573 |
06-May-2026 | 38.81 | 39 | 38.44 | 38.95 | 1,427 | 5,36,22,213.58 | 9,37,297 |
07-May-2026 | 37.97 | 39.58 | 37.97 | 38.92 | 1,757 | 2,22,17,337.68 | 2,47,321 |
08-May-2026 | 39.89 | 39.89 | 38.77 | 39 | 1,199 | 66,87,658.96 | 1,01,253 |
11-May-2026 | 38.97 | 38.97 | 38.43 | 38.5 | 2,717 | 51,38,860.57 | 71,212 |
12-May-2026 | 39.46 | 39.46 | 37.61 | 37.67 | 1,692 | 89,76,466.69 | 1,40,394 |
13-May-2026 | 37.72 | 38.02 | 37.41 | 37.78 | 1,149 | 24,44,310.46 | 32,979 |
14-May-2026 | 37.77 | 38.22 | 37.63 | 38.15 | 1,187 | 40,97,533.4 | 83,482 |
15-May-2026 | 38.16 | 38.53 | 37.92 | 38.03 | 1,354 | 49,74,253.95 | 82,484 |
18-May-2026 | 37.64 | 38.02 | 37.27 | 37.89 | 2,348 | 69,58,647.71 | 65,901 |
19-May-2026 | 37.89 | 38.23 | 37.68 | 37.94 | 1,040 | 18,97,795.22 | 29,714 |
20-May-2026 | 37.93 | 38.05 | 37.54 | 37.96 | 883 | 35,02,036.85 | 55,626 |
21-May-2026 | 37.96 | 38.72 | 37.96 | 38.12 | 1,093 | 32,84,797.24 | 64,833 |
22-May-2026 | 38.12 | 38.81 | 37.63 | 38.07 | 1,174 | 47,17,934.44 | 76,410 |
25-May-2026 | 38.07 | 38.98 | 38.07 | 38.54 | 2,080 | 90,55,572 | 98,279 |
26-May-2026 | 38 | 38.92 | 38 | 38.57 | 921 | 35,00,524.42 | 46,864 |
27-May-2026 | 39.53 | 39.53 | 38.52 | 38.72 | 990 | 72,43,008.41 | 97,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
