Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 34.99 | 34.99 | 34.07 | 34.11 | 1,424 | 74,30,459.9 | 1,41,976 |
25-Feb-2025 | 34.46 | 34.6 | 34.25 | 34.33 | 619 | 12,06,792.46 | 22,305 |
27-Feb-2025 | 34.47 | 34.48 | 34.08 | 34.21 | 860 | 35,05,627.2 | 56,157 |
28-Feb-2025 | 34.21 | 34.21 | 33.44 | 33.58 | 1,571 | 3,79,80,411.55 | 7,03,095 |
03-Mar-2025 | 33.58 | 33.79 | 33.05 | 33.29 | 1,643 | 1,52,95,111.61 | 2,35,298 |
04-Mar-2025 | 33.36 | 33.63 | 33.13 | 33.52 | 745 | 97,12,151.1 | 1,77,500 |
05-Mar-2025 | 33.54 | 34.1 | 33.51 | 34.04 | 594 | 75,46,788.37 | 2,00,218 |
06-Mar-2025 | 34.07 | 34.52 | 34.07 | 34.46 | 1,240 | 34,43,854.56 | 88,460 |
07-Mar-2025 | 34.98 | 34.98 | 34.28 | 34.51 | 746 | 36,79,746.59 | 1,01,945 |
10-Mar-2025 | 34.68 | 34.68 | 34.09 | 34.16 | 1,102 | 45,85,938.02 | 55,595 |
11-Mar-2025 | 34.48 | 34.48 | 33.79 | 34.14 | 713 | 42,79,213.58 | 82,896 |
12-Mar-2025 | 34.15 | 35.14 | 33.81 | 34.1 | 612 | 38,47,747.27 | 62,142 |
13-Mar-2025 | 34.48 | 34.48 | 33.9 | 33.93 | 671 | 47,10,252.41 | 62,983 |
17-Mar-2025 | 34.3 | 34.45 | 33.73 | 34.11 | 1,162 | 32,52,311.64 | 59,774 |
18-Mar-2025 | 34.12 | 35.2 | 34.12 | 34.87 | 701 | 61,10,519.06 | 1,45,572 |
19-Mar-2025 | 34.88 | 35.48 | 34.82 | 35.12 | 654 | 38,77,642.13 | 58,692 |
20-Mar-2025 | 35.13 | 35.82 | 35.08 | 35.51 | 760 | 38,08,543 | 85,899 |
21-Mar-2025 | 35.69 | 36.09 | 35.41 | 35.83 | 745 | 63,71,247.49 | 1,26,198 |
24-Mar-2025 | 36.04 | 36.4 | 35.83 | 36.31 | 1,223 | 94,06,737.73 | 2,23,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
