ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.79

(-0.03%)

Nov 7, 2025|01:59:57 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	39.35	39.35	39.04	39.09	1,093	61,10,649.99	1,13,885
09-Oct-2025	39.09	39.38	38.98	39.3	1,052	1,03,32,050.03	2,01,685
10-Oct-2025	39.31	39.47	39.23	39.32	1,578	40,81,133.05	50,437
13-Oct-2025	39.23	39.42	39.14	39.37	1,848	53,65,236.56	43,858
14-Oct-2025	39.56	39.75	38.95	39.07	1,003	48,45,752.58	77,415
15-Oct-2025	39.45	39.49	39.07	39.46	873	68,88,851.33	78,553
16-Oct-2025	39.65	39.87	39.47	39.64	879	73,39,307.66	1,16,289
17-Oct-2025	39.64	39.9	39.64	39.77	942	67,56,507.42	1,26,377
20-Oct-2025	39.96	40.14	39.84	39.96	1,456	24,61,773.28	42,856
21-Oct-2025	39.96	40.35	39.44	40.23	1,031	28,02,288.36	61,029
23-Oct-2025	40.23	40.53	40	40.14	1,689	73,27,906.99	1,15,441
24-Oct-2025	40.94	40.94	39.55	40.24	988	84,23,769.25	1,74,297
27-Oct-2025	40.44	40.65	39.99	40.28	1,719	49,36,475.2	91,653
28-Oct-2025	40.41	40.51	39.95	40.14	1,029	39,19,212.56	51,576
29-Oct-2025	40.54	40.58	40.14	40.35	689	30,46,008.35	45,386
30-Oct-2025	41.15	41.15	40.16	40.32	610	34,60,339.9	73,985
31-Oct-2025	40.52	40.52	39.95	40.1	1,020	29,68,218.02	50,685
03-Nov-2025	40.1	41.51	39.9	40.26	1,684	1,00,43,002.98	1,70,716
04-Nov-2025	40.35	40.58	40.01	40.03	1,104	57,75,554.17	70,262
06-Nov-2025	40.42	40.42	39.76	39.8	1,438	1,05,22,544.35	1,13,302

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice