ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹35.28

(-0.40%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	38.66	39	37.2	37.95	2,476	4,71,14,729.5	6,37,469
05-Mar-2026	37.95	38.46	37.95	38.32	1,096	1,22,49,027.4	1,66,156
06-Mar-2026	38.32	38.35	38	38.02	1,583	1,55,15,063.84	2,88,101
09-Mar-2026	38.97	38.97	36.72	37.26	3,089	2,64,31,498.97	4,81,092
10-Mar-2026	37.52	37.85	37.28	37.68	1,698	58,97,098.64	77,265
11-Mar-2026	37.69	37.93	37.11	37.24	1,418	55,69,794.57	73,511
12-Mar-2026	37.24	37.24	36.69	36.98	1,845	1,04,87,812.44	1,83,742
13-Mar-2026	36.98	37.09	36.05	36.08	2,176	6,09,65,929.47	11,34,915
16-Mar-2026	37.08	37.08	35.72	36.16	2,560	3,51,48,717.76	3,03,881
17-Mar-2026	37.06	37.06	36	36.45	1,404	3,58,78,213.11	5,54,137
18-Mar-2026	36.63	37.13	36.48	36.98	1,031	2,44,09,010.72	5,06,190
19-Mar-2026	36.78	36.78	35.77	35.92	2,355	3,38,43,163.41	5,80,216
20-Mar-2026	35.98	36.35	35.89	35.97	894	99,28,298.53	1,39,671
23-Mar-2026	36.86	36.86	34.83	34.91	3,045	3,10,72,410.55	4,17,147
24-Mar-2026	35.02	35.82	35.02	35.63	1,158	1,27,56,626.93	1,70,815
25-Mar-2026	35.81	36.5	35.81	36.27	1,003	1,09,38,866.47	2,45,393
27-Mar-2026	36.89	36.89	35.5	35.54	1,677	1,01,83,436.97	1,68,211
30-Mar-2026	35.28	35.34	34.55	34.66	1,529	2,12,52,544.41	2,63,426
01-Apr-2026	34.91	35.74	34.91	35.42	1,917	1,13,98,397.22	2,13,408
02-Apr-2026	35.42	35.48	34.5	35.28	1,332	1,99,32,217.9	3,01,430

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice