iifl-logo

ICICI Prudential S&P BSE 500 ETF Historical Data

40.04
(-0.25%)
Oct 24, 2025|01:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE 500 ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

39.78

39.7839.139.1587428,33,340.1666,442

25-Sep-2025

39.48

40.7738.9439.051,35991,07,058.742,24,228

26-Sep-2025

39.06

39.1738.3238.481,3465,41,64,756.429,30,759

29-Sep-2025

38.44

38.9638.3638.461,38575,87,076.231,48,811

30-Sep-2025

38.38

38.7638.2838.4294028,51,636.2841,797

01-Oct-2025

38.92

38.9238.4338.7585730,61,607.4662,414

03-Oct-2025

39.71

39.7138.6138.941,18756,08,143.592,123

06-Oct-2025

38.94

39.238.8639.131,99272,17,506.411,59,078

07-Oct-2025

39.13

39.4938.9839.341,13941,21,662.2783,349

08-Oct-2025

39.35

39.3539.0439.091,09361,10,649.991,13,885

09-Oct-2025

39.09

39.3838.9839.31,0521,03,32,050.032,01,685

10-Oct-2025

39.31

39.4739.2339.321,57840,81,133.0550,437

13-Oct-2025

39.23

39.4239.1439.371,84853,65,236.5643,858

14-Oct-2025

39.56

39.7538.9539.071,00348,45,752.5877,415

15-Oct-2025

39.45

39.4939.0739.4687368,88,851.3378,553

16-Oct-2025

39.65

39.8739.4739.6487973,39,307.661,16,289

17-Oct-2025

39.64

39.939.6439.7794267,56,507.421,26,377

20-Oct-2025

39.96

40.1439.8439.961,45624,61,773.2842,856

21-Oct-2025

39.96

40.3539.4440.231,03128,02,288.3661,029

23-Oct-2025

40.23

40.534040.141,68973,27,906.991,15,441

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.