Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 39.78 | 39.78 | 39.1 | 39.15 | 874 | 28,33,340.16 | 66,442 |
25-Sep-2025 | 39.48 | 40.77 | 38.94 | 39.05 | 1,359 | 91,07,058.74 | 2,24,228 |
26-Sep-2025 | 39.06 | 39.17 | 38.32 | 38.48 | 1,346 | 5,41,64,756.42 | 9,30,759 |
29-Sep-2025 | 38.44 | 38.96 | 38.36 | 38.46 | 1,385 | 75,87,076.23 | 1,48,811 |
30-Sep-2025 | 38.38 | 38.76 | 38.28 | 38.42 | 940 | 28,51,636.28 | 41,797 |
01-Oct-2025 | 38.92 | 38.92 | 38.43 | 38.75 | 857 | 30,61,607.46 | 62,414 |
03-Oct-2025 | 39.71 | 39.71 | 38.61 | 38.94 | 1,187 | 56,08,143.5 | 92,123 |
06-Oct-2025 | 38.94 | 39.2 | 38.86 | 39.13 | 1,992 | 72,17,506.41 | 1,59,078 |
07-Oct-2025 | 39.13 | 39.49 | 38.98 | 39.34 | 1,139 | 41,21,662.27 | 83,349 |
08-Oct-2025 | 39.35 | 39.35 | 39.04 | 39.09 | 1,093 | 61,10,649.99 | 1,13,885 |
09-Oct-2025 | 39.09 | 39.38 | 38.98 | 39.3 | 1,052 | 1,03,32,050.03 | 2,01,685 |
10-Oct-2025 | 39.31 | 39.47 | 39.23 | 39.32 | 1,578 | 40,81,133.05 | 50,437 |
13-Oct-2025 | 39.23 | 39.42 | 39.14 | 39.37 | 1,848 | 53,65,236.56 | 43,858 |
14-Oct-2025 | 39.56 | 39.75 | 38.95 | 39.07 | 1,003 | 48,45,752.58 | 77,415 |
15-Oct-2025 | 39.45 | 39.49 | 39.07 | 39.46 | 873 | 68,88,851.33 | 78,553 |
16-Oct-2025 | 39.65 | 39.87 | 39.47 | 39.64 | 879 | 73,39,307.66 | 1,16,289 |
17-Oct-2025 | 39.64 | 39.9 | 39.64 | 39.77 | 942 | 67,56,507.42 | 1,26,377 |
20-Oct-2025 | 39.96 | 40.14 | 39.84 | 39.96 | 1,456 | 24,61,773.28 | 42,856 |
21-Oct-2025 | 39.96 | 40.35 | 39.44 | 40.23 | 1,031 | 28,02,288.36 | 61,029 |
23-Oct-2025 | 40.23 | 40.53 | 40 | 40.14 | 1,689 | 73,27,906.99 | 1,15,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.