iifl-logo

ICICI Prudential S&P BSE 500 ETF Historical Data

37.06
(-0.22%)
Apr 30, 2025|03:59:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE 500 ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

36.2

36.235.3835.491,44052,28,441.411,09,315

02-Apr-2025

35.99

36.5735.435.8866425,53,003.0456,037

03-Apr-2025

35.88

3635.0135.8175062,17,278.191,36,205

04-Apr-2025

35.99

35.9934.9835.051,2585,03,74,791.518,55,626

07-Apr-2025

34.48

34.993333.882,1876,37,44,134.9712,00,700

08-Apr-2025

33.89

34.6833.8834.4889251,38,581.3574,812

09-Apr-2025

34.96

35.2734.0134.3584198,60,580.92,25,939

11-Apr-2025

34.35

35.6834.353524,30358,52,790.431,11,888

15-Apr-2025

35.5

35.9935.1635.81,33142,79,941.9998,747

16-Apr-2025

35.79

36.0735.735.9669819,21,212.3840,672

17-Apr-2025

36.31

36.5335.636.4783451,24,948.41,11,604

21-Apr-2025

36.99

37.0636.5336.923,03273,45,951.9192,264

22-Apr-2025

36.91

37.5836.8537.171,0721,11,11,400.682,07,630

23-Apr-2025

37.18

38.0736.937.271,4361,18,60,301.931,68,749

24-Apr-2025

37.67

37.6837.0337.2380944,38,265.7384,677

25-Apr-2025

37.45

37.5436.4936.781,05953,87,312.951,01,262

28-Apr-2025

36.95

37.236.737.131,01527,89,394.8949,987

29-Apr-2025

37.14

37.4537.0837.1460265,13,366.771,24,962

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.