Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 39.29 | 39.48 | 39.16 | 39.41 | 1,784 | 35,72,254.7 | 66,430 |
21-Jul-2026 | 39.41 | 39.49 | 39.3 | 39.45 | 1,113 | 63,57,101.24 | 1,19,338 |
22-Jul-2026 | 38.46 | 39.84 | 38.46 | 39.17 | 1,399 | 1,05,97,606.54 | 2,01,363 |
23-Jul-2026 | 38.19 | 39.17 | 38.19 | 38.81 | 990 | 26,74,523.17 | 36,534 |
24-Jul-2026 | 38.53 | 38.77 | 38.38 | 38.74 | 1,025 | 41,59,771.94 | 67,711 |
27-Jul-2026 | 38.3 | 39.49 | 38.3 | 39.1 | 1,858 | 22,98,813.31 | 38,466 |
28-Jul-2026 | 39.08 | 39.17 | 39.04 | 39.06 | 614 | 23,48,827.2 | 20,446 |
29-Jul-2026 | 39 | 39.48 | 39 | 39.36 | 564 | 43,38,967.37 | 1,00,924 |
30-Jul-2026 | 39.36 | 39.5 | 39.24 | 39.42 | 523 | 24,24,263.44 | 32,129 |
31-Jul-2026 | 39.42 | 39.75 | 39.42 | 39.58 | 1,278 | 28,64,559.3 | 57,947 |
03-Aug-2026 | 39.21 | 40.07 | 39.21 | 40 | 1,955 | 41,89,353.07 | 71,719 |
04-Aug-2026 | 40 | 42.05 | 39.83 | 39.9 | 1,207 | 90,45,006.74 | 1,32,879 |
05-Aug-2026 | 39.9 | 40.2 | 39.9 | 39.96 | 662 | 32,23,772.47 | 57,985 |
06-Aug-2026 | 39.96 | 40.27 | 39.96 | 40.18 | 1,811 | 35,50,124.9 | 51,053 |
07-Aug-2026 | 40 | 40.18 | 40 | 40.06 | 1,353 | 21,33,584.53 | 26,649 |
10-Aug-2026 | 40.06 | 40.32 | 39.86 | 40.14 | 2,865 | 43,25,938.4 | 56,666 |
11-Aug-2026 | 40.14 | 40.54 | 39.91 | 40.04 | 1,207 | 26,88,471.35 | 37,397 |
12-Aug-2026 | 39.92 | 40.05 | 39.81 | 39.97 | 1,175 | 32,70,831.26 | 42,135 |
13-Aug-2026 | 39.8 | 40.11 | 39.8 | 39.96 | 1,095 | 66,33,860.08 | 1,11,640 |
14-Aug-2026 | 40.32 | 40.32 | 39.8 | 40.01 | 1,115 | 28,54,504 | 33,198 |
17-Aug-2026 | 39 | 40.38 | 39 | 40.01 | 2,393 | 4,08,96,718.07 | 9,18,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
