ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.34

(0.54%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.6	38.86	38.53	38.66	1,861	49,15,715.34	99,476
09-Sep-2025	38.79	38.91	38.62	38.78	790	26,14,009.08	61,975
10-Sep-2025	38.95	39	38.78	38.9	975	27,68,563.95	43,582
11-Sep-2025	38.91	39.1	38.87	39.05	1,098	39,83,445.51	88,204
12-Sep-2025	39.09	39.15	39	39.07	1,079	55,85,331.38	1,11,325
15-Sep-2025	39.16	39.17	39.03	39.13	1,442	48,20,793.35	73,396
16-Sep-2025	39.13	39.57	39.05	39.42	820	56,06,359.25	1,00,048
17-Sep-2025	39.61	39.61	39.41	39.49	713	44,68,402.37	72,234
18-Sep-2025	39.39	39.68	39.39	39.61	790	33,93,338.97	53,326
19-Sep-2025	39.68	40.39	39.58	39.8	1,396	10,20,41,449.92	13,24,961
22-Sep-2025	40.79	40.79	39.29	39.5	1,777	37,63,279.76	77,673
23-Sep-2025	39.69	39.69	39.31	39.45	822	34,29,046.28	78,874
24-Sep-2025	39.78	39.78	39.1	39.15	874	28,33,340.16	66,442
25-Sep-2025	39.48	40.77	38.94	39.05	1,359	91,07,058.74	2,24,228
26-Sep-2025	39.06	39.17	38.32	38.48	1,346	5,41,64,756.42	9,30,759
29-Sep-2025	38.44	38.96	38.36	38.46	1,385	75,87,076.23	1,48,811
30-Sep-2025	38.38	38.76	38.28	38.42	940	28,51,636.28	41,797
01-Oct-2025	38.92	38.92	38.43	38.75	857	30,61,607.46	62,414
03-Oct-2025	39.71	39.71	38.61	38.94	1,187	56,08,143.5	92,123
06-Oct-2025	38.94	39.2	38.86	39.13	1,992	72,17,506.41	1,59,078
07-Oct-2025	39.13	39.49	38.98	39.34	1,139	41,21,662.27	83,349

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice