ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.27

(-0.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	39.25	39.28	38.74	38.81	1,165	62,13,994.22	1,12,725
13-Jun-2025	39.78	39.78	38.25	38.41	1,455	1,56,71,922.15	2,18,927
16-Jun-2025	39.37	39.37	38.31	38.84	1,546	4,20,99,604.7	8,64,748
17-Jun-2025	38.59	39.1	38.56	38.72	1,072	1,44,36,932.91	3,12,933
18-Jun-2025	38.71	38.81	38.5	38.61	1,064	63,13,679.62	1,15,761
19-Jun-2025	38.61	39.29	38.31	38.36	1,056	65,23,192.37	90,312
20-Jun-2025	38.49	39.1	38.26	38.95	805	1,41,10,940.14	55,551
23-Jun-2025	37.97	39.03	37.97	38.69	1,954	1,85,60,000.38	2,43,893
24-Jun-2025	39.01	39.15	38.51	38.91	923	42,56,095.34	64,965
25-Jun-2025	39.1	39.22	39	39.13	715	17,30,306.7	32,752
26-Jun-2025	39.49	39.49	39.02	39.41	1,311	39,21,82,816.48	99,18,804
27-Jun-2025	39.79	39.88	39.4	39.62	1,368	97,42,755.92	1,50,307
30-Jun-2025	39.62	39.98	39.42	39.65	1,430	4,85,92,123.9	11,69,632
01-Jul-2025	40.83	40.83	39.63	39.79	1,030	44,26,467.22	73,173
02-Jul-2025	39.78	39.86	39.47	39.59	1,155	98,57,619.06	1,01,916
03-Jul-2025	39.63	39.81	39.6	39.63	918	38,46,000.65	69,076
04-Jul-2025	39.39	39.79	39.39	39.65	1,393	33,89,641.87	72,288
07-Jul-2025	39.7	39.84	39.3	39.66	1,683	46,35,076.58	97,180
08-Jul-2025	39.85	39.85	39.52	39.63	941	1,81,62,271.76	3,67,024
09-Jul-2025	39.59	39.8	39.59	39.66	1,081	39,14,618.05	53,395
10-Jul-2025	39.51	39.91	39.51	39.58	989	20,28,301.76	40,248
11-Jul-2025	40.56	40.56	39.22	39.27	1,536	69,90,296.59	1,53,339

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice