Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.69 | 40.69 | 40.05 | 40.26 | 1,688 | 16,45,255.36 | 28,520 |
23-Dec-2025 | 40.26 | 40.47 | 40.15 | 40.26 | 1,075 | 16,87,461.54 | 24,353 |
24-Dec-2025 | 40.46 | 40.46 | 39.93 | 40.34 | 868 | 1,41,21,236.9 | 1,83,878 |
26-Dec-2025 | 40.57 | 40.57 | 40.19 | 40.23 | 1,297 | 44,21,384.22 | 87,764 |
29-Dec-2025 | 41.23 | 41.23 | 39.45 | 40.05 | 1,408 | 26,76,068.46 | 51,065 |
30-Dec-2025 | 40.26 | 40.28 | 39.88 | 40.03 | 685 | 15,20,910.91 | 27,131 |
31-Dec-2025 | 40.04 | 40.79 | 40 | 40.34 | 1,004 | 16,21,506.74 | 28,503 |
01-Jan-2026 | 40.34 | 40.47 | 40.27 | 40.39 | 1,022 | 20,95,532.91 | 27,287 |
02-Jan-2026 | 40.4 | 40.68 | 40.19 | 40.62 | 954 | 49,14,600.07 | 73,140 |
05-Jan-2026 | 40.6 | 40.81 | 39.85 | 40.63 | 1,633 | 3,69,33,879.13 | 8,51,535 |
06-Jan-2026 | 41.64 | 41.64 | 40.46 | 40.58 | 1,253 | 39,11,097.07 | 65,748 |
07-Jan-2026 | 40.98 | 40.98 | 40.42 | 40.52 | 1,066 | 25,32,798.63 | 37,448 |
08-Jan-2026 | 40.72 | 40.98 | 40.02 | 40.05 | 1,258 | 79,61,045.86 | 1,05,933 |
09-Jan-2026 | 40.05 | 40.08 | 39.53 | 39.7 | 1,317 | 1,05,92,468.67 | 1,10,014 |
12-Jan-2026 | 39.7 | 40.99 | 39.21 | 39.75 | 2,788 | 1,50,66,192.93 | 1,28,427 |
13-Jan-2026 | 39.93 | 39.93 | 39.48 | 39.7 | 1,119 | 1,33,23,186.07 | 61,212 |
14-Jan-2026 | 40.17 | 40.18 | 39.35 | 39.75 | 867 | 51,54,682.34 | 64,693 |
16-Jan-2026 | 40 | 40.01 | 39.31 | 39.73 | 1,931 | 59,97,090.36 | 68,550 |
19-Jan-2026 | 39.91 | 39.94 | 39.46 | 39.53 | 1,831 | 82,43,422.69 | 87,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
