ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹39.49

(0.18%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	37.57	38.88	37.57	38.86	896	1,41,76,917.85	3,21,050
20-Aug-2025	38.9	39.03	38.71	38.97	559	36,60,619.49	51,671
21-Aug-2025	38.98	39.16	38.97	38.99	851	48,17,181.04	62,194
22-Aug-2025	39.96	39.96	38.01	38.81	905	3,94,36,317.19	9,61,417
25-Aug-2025	38.81	39.17	37.83	38.97	1,328	16,14,898.82	29,299
26-Aug-2025	39.94	39.94	38.4	38.5	1,411	77,30,128.85	69,804
28-Aug-2025	38.5	38.78	38.12	38.15	1,420	28,16,859.94	51,672
29-Aug-2025	39.1	39.1	37.75	38.03	813	24,87,428.42	48,000
01-Sep-2025	38.98	38.98	37.7	38.31	1,611	1,81,41,696.16	2,66,545
02-Sep-2025	37.35	38.54	37.35	38.46	797	1,25,39,522.45	2,75,296
03-Sep-2025	38.65	38.65	38.37	38.53	1,010	49,64,548.2	57,308
04-Sep-2025	38.66	38.96	38.46	38.59	948	1,19,31,645.82	2,15,747
05-Sep-2025	38.78	38.91	38.42	38.62	656	20,18,695.18	42,460
08-Sep-2025	38.6	38.86	38.53	38.66	1,861	49,15,715.34	99,476
09-Sep-2025	38.79	38.91	38.62	38.78	790	26,14,009.08	61,975
10-Sep-2025	38.95	39	38.78	38.9	975	27,68,563.95	43,582
11-Sep-2025	38.91	39.1	38.87	39.05	1,098	39,83,445.51	88,204
12-Sep-2025	39.09	39.15	39	39.07	1,079	55,85,331.38	1,11,325
15-Sep-2025	39.16	39.17	39.03	39.13	1,442	48,20,793.35	73,396
16-Sep-2025	39.13	39.57	39.05	39.42	820	56,06,359.25	1,00,048
17-Sep-2025	39.61	39.61	39.41	39.49	713	44,68,402.37	72,234

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice