Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 38.19 | 38.31 | 38.12 | 38.24 | 848 | 1,25,68,414.45 | 2,31,193 |
14-Aug-2025 | 38.59 | 38.59 | 38.2 | 38.25 | 735 | 51,21,901.38 | 1,10,015 |
18-Aug-2025 | 39.4 | 39.4 | 38.25 | 38.54 | 1,994 | 1,41,01,853.2 | 2,53,613 |
19-Aug-2025 | 37.57 | 38.88 | 37.57 | 38.86 | 896 | 1,41,76,917.85 | 3,21,050 |
20-Aug-2025 | 38.9 | 39.03 | 38.71 | 38.97 | 559 | 36,60,619.49 | 51,671 |
21-Aug-2025 | 38.98 | 39.16 | 38.97 | 38.99 | 851 | 48,17,181.04 | 62,194 |
22-Aug-2025 | 39.96 | 39.96 | 38.01 | 38.81 | 905 | 3,94,36,317.19 | 9,61,417 |
25-Aug-2025 | 38.81 | 39.17 | 37.83 | 38.97 | 1,328 | 16,14,898.82 | 29,299 |
26-Aug-2025 | 39.94 | 39.94 | 38.4 | 38.5 | 1,411 | 77,30,128.85 | 69,804 |
28-Aug-2025 | 38.5 | 38.78 | 38.12 | 38.15 | 1,420 | 28,16,859.94 | 51,672 |
29-Aug-2025 | 39.1 | 39.1 | 37.75 | 38.03 | 813 | 24,87,428.42 | 48,000 |
01-Sep-2025 | 38.98 | 38.98 | 37.7 | 38.31 | 1,611 | 1,81,41,696.16 | 2,66,545 |
02-Sep-2025 | 37.35 | 38.54 | 37.35 | 38.46 | 797 | 1,25,39,522.45 | 2,75,296 |
03-Sep-2025 | 38.65 | 38.65 | 38.37 | 38.53 | 1,010 | 49,64,548.2 | 57,308 |
04-Sep-2025 | 38.66 | 38.96 | 38.46 | 38.59 | 948 | 1,19,31,645.82 | 2,15,747 |
05-Sep-2025 | 38.78 | 38.91 | 38.42 | 38.62 | 656 | 20,18,695.18 | 42,460 |
08-Sep-2025 | 38.6 | 38.86 | 38.53 | 38.66 | 1,861 | 49,15,715.34 | 99,476 |
09-Sep-2025 | 38.79 | 38.91 | 38.62 | 38.78 | 790 | 26,14,009.08 | 61,975 |
10-Sep-2025 | 38.95 | 39 | 38.78 | 38.9 | 975 | 27,68,563.95 | 43,582 |
11-Sep-2025 | 38.91 | 39.1 | 38.87 | 39.05 | 1,098 | 39,83,445.51 | 88,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.