ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹37.99

(-1.20%)

May 20, 2025|03:51:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.99	37.06	36.53	36.92	3,032	73,45,951.91	92,264
22-Apr-2025	36.91	37.58	36.85	37.17	1,072	1,11,11,400.68	2,07,630
23-Apr-2025	37.18	38.07	36.9	37.27	1,436	1,18,60,301.93	1,68,749
24-Apr-2025	37.67	37.68	37.03	37.23	809	44,38,265.73	84,677
25-Apr-2025	37.45	37.54	36.49	36.78	1,059	53,87,312.95	1,01,262
28-Apr-2025	36.95	37.2	36.7	37.13	1,015	27,89,394.89	49,987
29-Apr-2025	37.14	37.45	37.08	37.14	602	65,13,366.77	1,24,962
30-Apr-2025	37.14	37.38	36.87	37.06	937	40,17,506.72	91,063
02-May-2025	37.3	37.36	36.82	37.05	1,095	46,83,853.6	77,404
05-May-2025	37.04	37.43	37.01	37.38	1,270	50,16,601.18	84,480
06-May-2025	37.38	37.4	36.93	36.97	1,048	99,08,002.5	1,56,363
07-May-2025	36.52	37.19	36.52	37.15	722	26,09,499.81	37,585
08-May-2025	37.33	37.33	36.56	36.72	793	37,00,187.3	61,091
09-May-2025	36.57	36.87	36.21	36.51	1,050	47,85,344.22	69,687
12-May-2025	36.66	38.08	36.66	37.78	1,879	5,62,21,370.86	4,31,261
13-May-2025	37.77	37.95	37.41	37.57	1,158	15,40,02,983.6	40,48,714
14-May-2025	37.75	37.9	37.53	37.79	724	51,39,724.42	1,07,099
15-May-2025	37.79	38.35	37.62	38.23	1,123	1,42,40,684.42	1,76,266
16-May-2025	38.29	38.55	37.84	38.48	1,411	70,90,804.3	1,23,427
19-May-2025	38.91	38.91	38.23	38.45	1,499	52,05,612.52	89,405

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice