iifl-logo

ICICI Prudential S&P BSE 500 ETF Historical Data

39.11
(0.15%)
Sep 12, 2025|12:24:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE 500 ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

38.19

38.3138.1238.248481,25,68,414.452,31,193

14-Aug-2025

38.59

38.5938.238.2573551,21,901.381,10,015

18-Aug-2025

39.4

39.438.2538.541,9941,41,01,853.22,53,613

19-Aug-2025

37.57

38.8837.5738.868961,41,76,917.853,21,050

20-Aug-2025

38.9

39.0338.7138.9755936,60,619.4951,671

21-Aug-2025

38.98

39.1638.9738.9985148,17,181.0462,194

22-Aug-2025

39.96

39.9638.0138.819053,94,36,317.199,61,417

25-Aug-2025

38.81

39.1737.8338.971,32816,14,898.8229,299

26-Aug-2025

39.94

39.9438.438.51,41177,30,128.8569,804

28-Aug-2025

38.5

38.7838.1238.151,42028,16,859.9451,672

29-Aug-2025

39.1

39.137.7538.0381324,87,428.4248,000

01-Sep-2025

38.98

38.9837.738.311,6111,81,41,696.162,66,545

02-Sep-2025

37.35

38.5437.3538.467971,25,39,522.452,75,296

03-Sep-2025

38.65

38.6538.3738.531,01049,64,548.257,308

04-Sep-2025

38.66

38.9638.4638.599481,19,31,645.822,15,747

05-Sep-2025

38.78

38.9138.4238.6265620,18,695.1842,460

08-Sep-2025

38.6

38.8638.5338.661,86149,15,715.3499,476

09-Sep-2025

38.79

38.9138.6238.7879026,14,009.0861,975

10-Sep-2025

38.95

3938.7838.997527,68,563.9543,582

11-Sep-2025

38.91

39.138.8739.051,09839,83,445.5188,204

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.