ICICI BSE500 ETF

ICICI Prudential BSE 500 ETF Historical Data

NSEBSE

₹39.29

(0.23%)

Jul 17, 2026|09:21:44 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	38.82	39.19	38.47	38.91	1,148	1,54,15,739.45	2,05,233
18-Jun-2026	38.91	39.12	38.86	39.05	1,072	22,37,225.9	35,469
19-Jun-2026	39.5	39.5	38.78	38.95	1,388	1,42,89,749.44	1,50,930
22-Jun-2026	38.95	39.5	38.95	39.14	2,265	38,51,817.8	83,489
23-Jun-2026	38.75	39.33	38.35	38.84	1,089	27,34,613.39	48,470
24-Jun-2026	38.05	39.3	38.05	39.07	883	21,38,772.48	43,488
25-Jun-2026	39.07	39.31	38.9	38.94	1,150	27,24,987.64	31,142
29-Jun-2026	38.94	39.39	38.49	38.9	1,811	35,71,432.09	48,875
30-Jun-2026	38.9	39.38	38.72	38.87	1,459	2,08,71,437.11	3,39,359
01-Jul-2026	38.7	39.28	38.05	39.03	1,078	26,41,875.1	48,928
02-Jul-2026	39.03	39.41	38.81	39.35	993	40,29,645.45	56,420
03-Jul-2026	39.35	39.5	39.2	39.29	813	84,31,383.73	1,27,408
06-Jul-2026	39.29	39.69	39.25	39.51	2,484	1,22,73,005.93	2,83,715
07-Jul-2026	39.71	39.71	39.19	39.37	1,351	29,22,567.63	58,295
08-Jul-2026	39.37	39.37	38.54	38.63	1,472	83,38,681.33	88,730
09-Jul-2026	38.62	39.53	38.62	38.96	1,147	26,26,979.26	43,538
10-Jul-2026	38.96	39.82	38.96	39.34	1,404	25,68,562.25	51,272
13-Jul-2026	39.34	39.45	38.91	39.37	2,474	61,13,054.08	93,167
14-Jul-2026	39.37	39.37	39.05	39.17	1,023	16,40,198.24	29,279
15-Jul-2026	39.17	39.45	39.17	39.28	1,171	64,97,396.13	92,832
16-Jul-2026	40.26	40.26	39.16	39.2	1,012	16,59,989.13	26,858

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice