ICICI BSE500 ETF

ICICI Prudential BSE 500 ETF Historical Data

NSEBSE

₹40.06

(-0.30%)

Aug 7, 2026|09:22:10 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	39.37	39.37	38.54	38.63	1,472	83,38,681.33	88,730
09-Jul-2026	38.62	39.53	38.62	38.96	1,147	26,26,979.26	43,538
10-Jul-2026	38.96	39.82	38.96	39.34	1,404	25,68,562.25	51,272
13-Jul-2026	39.34	39.45	38.91	39.37	2,474	61,13,054.08	93,167
14-Jul-2026	39.37	39.37	39.05	39.17	1,023	16,40,198.24	29,279
15-Jul-2026	39.17	39.45	39.17	39.28	1,171	64,97,396.13	92,832
16-Jul-2026	40.26	40.26	39.16	39.2	1,012	16,59,989.13	26,858
17-Jul-2026	39.2	39.4	39.14	39.29	918	45,11,665.09	94,669
20-Jul-2026	39.29	39.48	39.16	39.41	1,784	35,72,254.7	66,430
21-Jul-2026	39.41	39.49	39.3	39.45	1,113	63,57,101.24	1,19,338
22-Jul-2026	38.46	39.84	38.46	39.17	1,399	1,05,97,606.54	2,01,363
23-Jul-2026	38.19	39.17	38.19	38.81	990	26,74,523.17	36,534
24-Jul-2026	38.53	38.77	38.38	38.74	1,025	41,59,771.94	67,711
27-Jul-2026	38.3	39.49	38.3	39.1	1,858	22,98,813.31	38,466
28-Jul-2026	39.08	39.17	39.04	39.06	614	23,48,827.2	20,446
29-Jul-2026	39	39.48	39	39.36	564	43,38,967.37	1,00,924
30-Jul-2026	39.36	39.5	39.24	39.42	523	24,24,263.44	32,129
31-Jul-2026	39.42	39.75	39.42	39.58	1,278	28,64,559.3	57,947
03-Aug-2026	39.21	40.07	39.21	40	1,955	41,89,353.07	71,719
04-Aug-2026	40	42.05	39.83	39.9	1,207	90,45,006.74	1,32,879
05-Aug-2026	39.9	40.2	39.9	39.96	662	32,23,772.47	57,985
06-Aug-2026	39.96	40.27	39.96	40.18	1,811	35,50,124.9	51,053

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice