Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 40.01 | 40.01 | 39.85 | 39.9 | 1,044 | 71,77,572.76 | 1,39,978 |
19-Aug-2026 | 39.84 | 40.79 | 39.51 | 39.64 | 1,040 | 34,11,163.09 | 55,173 |
20-Aug-2026 | 39.64 | 39.95 | 39.64 | 39.84 | 636 | 17,85,862.53 | 20,843 |
21-Aug-2026 | 39.8 | 39.94 | 39.74 | 39.9 | 1,071 | 71,83,102.15 | 1,52,362 |
24-Aug-2026 | 39.8 | 40 | 39.62 | 39.71 | 2,340 | 87,68,987.96 | 1,71,029 |
25-Aug-2026 | 39.51 | 40.14 | 39.51 | 39.78 | 1,218 | 1,59,31,502.83 | 1,80,938 |
26-Aug-2026 | 39.78 | 40.24 | 39.38 | 39.94 | 776 | 40,21,036.03 | 86,749 |
27-Aug-2026 | 39.94 | 40.03 | 39.55 | 39.69 | 1,043 | 58,43,838.48 | 66,242 |
28-Aug-2026 | 39.69 | 40.01 | 39.55 | 39.85 | 536 | 21,19,367.87 | 32,313 |
31-Aug-2026 | 40.37 | 40.37 | 39.5 | 39.67 | 1,631 | 38,35,960.8 | 58,393 |
01-Sep-2026 | 39.67 | 39.7 | 39.42 | 39.51 | 1,250 | 63,59,039.38 | 1,10,876 |
02-Sep-2026 | 39.13 | 39.32 | 39.07 | 39.26 | 1,053 | 41,20,348.53 | 57,471 |
03-Sep-2026 | 39.26 | 39.58 | 39.26 | 39.41 | 753 | 44,16,338.58 | 69,807 |
04-Sep-2026 | 40.2 | 40.2 | 39.3 | 39.33 | 997 | 24,28,557.33 | 32,401 |
07-Sep-2026 | 40.12 | 40.12 | 39.07 | 39.26 | 3,018 | 83,79,592.47 | 1,31,311 |
08-Sep-2026 | 40.05 | 40.25 | 39.05 | 39.19 | 1,158 | 51,63,645.31 | 86,019 |
09-Sep-2026 | 39.19 | 40.65 | 38.9 | 39.07 | 1,139 | 36,59,909.23 | 76,146 |
10-Sep-2026 | 39.07 | 39.07 | 38.38 | 38.84 | 1,739 | 34,57,488.14 | 53,576 |
11-Sep-2026 | 38.84 | 38.86 | 38.38 | 38.78 | 1,212 | 24,52,555.26 | 44,936 |
15-Sep-2026 | 38 | 39.24 | 37.81 | 38.03 | 3,246 | 1,16,60,531.02 | 2,37,564 |
16-Sep-2026 | 38.03 | 38.43 | 37.26 | 38.2 | 1,071 | 32,13,788.72 | 33,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
