Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 39.27 | 39.27 | 37.57 | 37.7 | 1,764 | 42,35,355.99 | 69,757 |
29-Sep-2026 | 37.9 | 37.98 | 37.31 | 37.73 | 797 | 32,00,310.43 | 60,734 |
30-Sep-2026 | 37.73 | 38.87 | 37.2 | 37.51 | 1,429 | 31,87,528.4 | 56,384 |
01-Oct-2026 | 37.51 | 38.3 | 36.62 | 37.17 | 1,784 | 2,25,37,672.15 | 3,49,201 |
05-Oct-2026 | 37 | 37.69 | 36.2 | 37.08 | 2,129 | 1,76,76,684.09 | 3,97,978 |
06-Oct-2026 | 37.08 | 38.15 | 37.08 | 37.62 | 1,677 | 48,34,281.61 | 84,548 |
07-Oct-2026 | 37.63 | 37.91 | 37.28 | 37.4 | 1,398 | 49,59,648.44 | 58,140 |
08-Oct-2026 | 37.36 | 37.36 | 36.23 | 36.5 | 1,560 | 1,80,49,728.4 | 3,68,300 |
09-Oct-2026 | 37.41 | 37.41 | 35.77 | 37.06 | 1,178 | 2,20,08,810.12 | 4,34,964 |
12-Oct-2026 | 37.06 | 37.35 | 36.78 | 36.89 | 2,831 | 32,95,984.36 | 49,910 |
13-Oct-2026 | 36.89 | 37.34 | 36.84 | 37.26 | 897 | 31,22,211.29 | 49,904 |
14-Oct-2026 | 37.26 | 37.53 | 37.14 | 37.3 | 932 | 27,56,803.74 | 39,547 |
15-Oct-2026 | 37.3 | 37.63 | 37.3 | 37.39 | 1,145 | 25,47,895.04 | 36,922 |
16-Oct-2026 | 37.4 | 37.86 | 37.36 | 37.59 | 942 | 66,28,286.34 | 1,22,282 |
19-Oct-2026 | 37.4 | 37.93 | 36.6 | 37.24 | 1,950 | 1,00,54,500.57 | 2,31,340 |
21-Oct-2026 | 36.3 | 37.61 | 36.3 | 36.82 | 1,441 | 30,64,765.85 | 42,554 |
22-Oct-2026 | 36.78 | 37.01 | 36.55 | 36.81 | 1,375 | 55,85,776.16 | 1,27,662 |
23-Oct-2026 | 36.8 | 36.81 | 36 | 36.36 | 1,294 | 1,58,33,873.31 | 2,96,541 |
26-Oct-2026 | 35.94 | 36.72 | 35.94 | 36.59 | 2,333 | 1,30,95,810.49 | 2,54,094 |
27-Oct-2026 | 36.59 | 36.94 | 36.55 | 36.88 | 798 | 1,30,92,786.51 | 2,18,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
