Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 40.12 | 40.12 | 39.07 | 39.26 | 3,018 | 83,79,592.47 | 1,31,311 |
08-Sep-2026 | 40.05 | 40.25 | 39.05 | 39.19 | 1,158 | 51,63,645.31 | 86,019 |
09-Sep-2026 | 39.19 | 40.65 | 38.9 | 39.07 | 1,139 | 36,59,909.23 | 76,146 |
10-Sep-2026 | 39.07 | 39.07 | 38.38 | 38.84 | 1,739 | 34,57,488.14 | 53,576 |
11-Sep-2026 | 38.84 | 38.86 | 38.38 | 38.78 | 1,212 | 24,52,555.26 | 44,936 |
15-Sep-2026 | 38 | 39.24 | 37.81 | 38.03 | 3,246 | 1,16,60,531.02 | 2,37,564 |
16-Sep-2026 | 38.03 | 38.43 | 37.26 | 38.2 | 1,071 | 32,13,788.72 | 33,957 |
17-Sep-2026 | 38.2 | 38.51 | 38.02 | 38.45 | 942 | 30,39,114.78 | 58,171 |
18-Sep-2026 | 38.4 | 38.84 | 38.26 | 38.76 | 948 | 22,46,028.87 | 38,138 |
21-Sep-2026 | 38.76 | 39.39 | 38.63 | 38.78 | 1,789 | 28,61,624.41 | 45,962 |
22-Sep-2026 | 38.78 | 38.88 | 38.6 | 38.7 | 1,352 | 5,13,29,649.41 | 12,93,502 |
23-Sep-2026 | 37.73 | 39.08 | 37.73 | 38.72 | 778 | 26,00,691.2 | 40,100 |
24-Sep-2026 | 38.72 | 38.72 | 38.13 | 38.29 | 1,086 | 5,92,81,466.33 | 13,90,161 |
25-Sep-2026 | 38.28 | 38.37 | 38.08 | 38.32 | 992 | 32,94,141.56 | 49,450 |
28-Sep-2026 | 39.27 | 39.27 | 37.57 | 37.7 | 1,764 | 42,35,355.99 | 69,757 |
29-Sep-2026 | 37.9 | 37.98 | 37.31 | 37.73 | 797 | 32,00,310.43 | 60,734 |
30-Sep-2026 | 37.73 | 38.87 | 37.2 | 37.51 | 1,429 | 31,87,528.4 | 56,384 |
01-Oct-2026 | 37.51 | 38.3 | 36.62 | 37.17 | 1,784 | 2,25,37,672.15 | 3,49,201 |
05-Oct-2026 | 37 | 37.69 | 36.2 | 37.08 | 2,129 | 1,76,76,684.09 | 3,97,978 |
06-Oct-2026 | 37.08 | 38.15 | 37.08 | 37.62 | 1,677 | 48,34,281.61 | 84,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
